BNT / GBP Price Converter
We analyze 30 exchanges to compute the most accurate BNT / GBP price. Check our F.A.Q.
Last Price
0.967750 GBP
24h Volume
532,257 GBP
Last Price
0.968540 GBP
24h Volume
6,969,178 GBP
Last Price
0.967750 GBP
24h Volume
514,208 GBP
Last Price
0.962163 GBP
24h Volume
410,296 GBP
Last Price
0.973280 GBP
24h Volume
384,302 GBP
Last Price
0.965222 GBP
24h Volume
282,682 GBP
Last Price
0.967750 GBP
24h Volume
205,954 GBP
Last Price
0.971700 GBP
24h Volume
203,529 GBP
Last Price
0.968382 GBP
24h Volume
125,591 GBP
Last Price
0.971226 GBP
24h Volume
113,690 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
1.00 GBP
0.965711 GBP
0.950786 GBP
1.01 GBP
0.977604 GBP 241,466,802 GBP
2022-05-26
1.05 GBP
1.00 GBP
0.975541 GBP
1.07 GBP
1.03 GBP 250,975,207 GBP
2022-05-25
1.09 GBP
1.05 GBP
1.05 GBP
1.10 GBP
1.07 GBP 263,016,696 GBP
2022-05-24
1.09 GBP
1.09 GBP
1.05 GBP
1.11 GBP
1.08 GBP 271,477,057 GBP
2022-05-23
1.12 GBP
1.10 GBP
1.08 GBP
1.14 GBP
1.12 GBP 273,630,855 GBP
2022-05-22
1.08 GBP
1.12 GBP
1.07 GBP
1.12 GBP
1.09 GBP 279,952,077 GBP
2022-05-21
1.08 GBP
1.08 GBP
1.06 GBP
1.10 GBP
1.08 GBP 272,524,304 GBP
2022-05-20
1.10 GBP
1.08 GBP
1.05 GBP
1.11 GBP
1.09 GBP 272,431,581 GBP
2022-05-19
1.06 GBP
1.10 GBP
1.04 GBP
1.11 GBP
1.07 GBP 317,994,790 GBP
2022-05-18
1.15 GBP
1.06 GBP
1.06 GBP
1.17 GBP
1.11 GBP 305,632,042 GBP
2022-05-17
1.12 GBP
1.15 GBP
1.12 GBP
1.18 GBP
1.15 GBP 330,992,413 GBP
2022-05-16
1.19 GBP
1.13 GBP
1.10 GBP
1.19 GBP
1.13 GBP 319,885,826 GBP
2022-05-15
1.13 GBP
1.19 GBP
1.10 GBP
1.20 GBP
1.14 GBP 326,156,612 GBP
2022-05-14
1.10 GBP
1.13 GBP
1.06 GBP
1.13 GBP
1.10 GBP 309,311,418 GBP