| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
5.01 GBP
5.02 GBP
|
4.81 GBP
5.45 GBP
|
5.15 GBP | 981,719,001 GBP |
| 2021-05-12 |
5.67 GBP
5.07 GBP
|
5.07 GBP
5.86 GBP
|
5.68 GBP | 1,002,824,575 GBP |
| 2021-05-11 |
5.38 GBP
5.67 GBP
|
5.17 GBP
5.67 GBP
|
5.42 GBP | 1,112,343,319 GBP |
| 2021-05-10 |
5.82 GBP
5.37 GBP
|
5.04 GBP
5.91 GBP
|
5.69 GBP | 1,058,399,046 GBP |
| 2021-05-09 |
5.65 GBP
5.86 GBP
|
5.50 GBP
5.90 GBP
|
5.68 GBP | 1,147,072,301 GBP |
| 2021-05-08 |
5.44 GBP
5.66 GBP
|
5.39 GBP
5.70 GBP
|
5.50 GBP | 1,099,738,177 GBP |
| 2021-05-07 |
5.35 GBP
5.44 GBP
|
5.20 GBP
5.62 GBP
|
5.40 GBP | 1,057,106,212 GBP |
| 2021-05-06 |
5.47 GBP
5.36 GBP
|
5.22 GBP
5.51 GBP
|
5.38 GBP | 1,041,040,660 GBP |
| 2021-05-05 |
5.02 GBP
5.48 GBP
|
4.97 GBP
5.51 GBP
|
5.28 GBP | 1,064,669,176 GBP |
| 2021-05-04 |
5.29 GBP
5.02 GBP
|
4.97 GBP
5.34 GBP
|
5.15 GBP | 973,253,116 GBP |
| 2021-05-03 |
4.96 GBP
5.29 GBP
|
4.95 GBP
5.32 GBP
|
5.15 GBP | 1,012,528,613 GBP |
| 2021-05-02 |
5.06 GBP
4.96 GBP
|
4.85 GBP
5.08 GBP
|
4.97 GBP | 950,056,254 GBP |
| 2021-05-01 |
4.92 GBP
5.06 GBP
|
4.88 GBP
5.08 GBP
|
4.99 GBP | 971,591,721 GBP |
| 2021-04-30 |
4.80 GBP
4.92 GBP
|
4.71 GBP
4.96 GBP
|
4.88 GBP | 942,892,837 GBP |
Bancor Network Token Price (BNT) to British Pound (GBP) Now
BNT / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
3.11%
24h
-2.17%
7d
-3.80%
14d
6.51%
30d
1.11%
1y
3,643.01%
-2.17% Change
5.20 GBP
Market Cap: 1,017,601,753 GBP
BNT / GBP Price Converter
We analyze 35 exchanges to compute the most accurate BNT / GBP price. Check our F.A.Q.
BNT / GBP Today Stats
What is the BNT to GBP price now?
1 BNT is 5.20 GBP
-
24h Volume165,238,711 GBP
-
24H Low4.81 GBP
-
24H High5.45 GBP
-
Circulating Supply195,746,357 BNT
-
Total Supply195,746,357 BNT
-
Last Update2021-05-14 01:50:15 UTC
With a trading volume of 165,238,711 GBP. BNT price has a change of -2.17% in the last 24h.
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
