Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
3.45 GBP
3.91 GBP
|
3.44 GBP
3.92 GBP
|
3.68 GBP | 440,597,017 GBP |
2021-02-28 |
3.59 GBP
3.45 GBP
|
3.19 GBP
3.62 GBP
|
3.38 GBP | 388,389,344 GBP |
2021-02-27 |
3.54 GBP
3.59 GBP
|
3.53 GBP
3.73 GBP
|
3.63 GBP | 404,521,238 GBP |
2021-02-26 |
3.56 GBP
3.54 GBP
|
3.37 GBP
3.76 GBP
|
3.57 GBP | 398,201,849 GBP |
2021-02-25 |
4.07 GBP
3.56 GBP
|
3.56 GBP
4.15 GBP
|
3.95 GBP | 401,083,065 GBP |
2021-02-24 |
3.90 GBP
4.08 GBP
|
3.76 GBP
4.32 GBP
|
4.12 GBP | 458,699,613 GBP |
2021-02-23 |
4.57 GBP
3.90 GBP
|
3.45 GBP
4.59 GBP
|
3.95 GBP | 438,412,705 GBP |
2021-02-22 |
4.72 GBP
4.57 GBP
|
3.61 GBP
4.73 GBP
|
4.44 GBP | 514,732,080 GBP |
2021-02-21 |
3.97 GBP
4.73 GBP
|
3.93 GBP
4.87 GBP
|
4.29 GBP | 532,019,864 GBP |
2021-02-20 |
3.92 GBP
3.98 GBP
|
3.68 GBP
4.13 GBP
|
3.93 GBP | 447,805,852 GBP |
2021-02-19 |
4.29 GBP
3.92 GBP
|
3.81 GBP
4.41 GBP
|
4.03 GBP | 441,726,327 GBP |
2021-02-18 |
3.20 GBP
4.30 GBP
|
3.18 GBP
4.46 GBP
|
3.73 GBP | 484,145,320 GBP |
2021-02-17 |
2.63 GBP
3.20 GBP
|
2.54 GBP
3.21 GBP
|
2.81 GBP | 360,500,012 GBP |
2021-02-16 |
2.45 GBP
2.63 GBP
|
2.40 GBP
2.63 GBP
|
2.56 GBP | 295,986,534 GBP |