Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
1.00 GBP
0.965711 GBP
|
0.950786 GBP
1.01 GBP
|
0.977604 GBP | 241,466,802 GBP |
| 2022-05-26 |
1.05 GBP
1.00 GBP
|
0.975541 GBP
1.07 GBP
|
1.03 GBP | 250,975,207 GBP |
| 2022-05-25 |
1.09 GBP
1.05 GBP
|
1.05 GBP
1.10 GBP
|
1.07 GBP | 263,016,696 GBP |
| 2022-05-24 |
1.09 GBP
1.09 GBP
|
1.05 GBP
1.11 GBP
|
1.08 GBP | 271,477,057 GBP |
| 2022-05-23 |
1.12 GBP
1.10 GBP
|
1.08 GBP
1.14 GBP
|
1.12 GBP | 273,630,855 GBP |
| 2022-05-22 |
1.08 GBP
1.12 GBP
|
1.07 GBP
1.12 GBP
|
1.09 GBP | 279,952,077 GBP |
| 2022-05-21 |
1.08 GBP
1.08 GBP
|
1.06 GBP
1.10 GBP
|
1.08 GBP | 272,524,304 GBP |
| 2022-05-20 |
1.10 GBP
1.08 GBP
|
1.05 GBP
1.11 GBP
|
1.09 GBP | 272,431,581 GBP |
| 2022-05-19 |
1.06 GBP
1.10 GBP
|
1.04 GBP
1.11 GBP
|
1.07 GBP | 317,994,790 GBP |
| 2022-05-18 |
1.15 GBP
1.06 GBP
|
1.06 GBP
1.17 GBP
|
1.11 GBP | 305,632,042 GBP |
| 2022-05-17 |
1.12 GBP
1.15 GBP
|
1.12 GBP
1.18 GBP
|
1.15 GBP | 330,992,413 GBP |
| 2022-05-16 |
1.19 GBP
1.13 GBP
|
1.10 GBP
1.19 GBP
|
1.13 GBP | 319,885,826 GBP |
| 2022-05-15 |
1.13 GBP
1.19 GBP
|
1.10 GBP
1.20 GBP
|
1.14 GBP | 326,156,612 GBP |
| 2022-05-14 |
1.10 GBP
1.13 GBP
|
1.06 GBP
1.13 GBP
|
1.10 GBP | 309,311,418 GBP |
Bancor Network Token Price (BNT) to British Pound (GBP) Now
BNT / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.08%
24h
-2.39%
7d
-10.03%
14d
-12.12%
30d
-42.93%
1y
-75.11%
-2.39% Change
0.968297 GBP
Market Cap: 242,098,910 GBP
BNT / GBP Price Converter
We analyze 30 exchanges to compute the most accurate BNT / GBP price. Check our F.A.Q.
BNT / GBP Today Stats
What is the BNT to GBP price now?
1 BNT is 0.968297 GBP
-
24h Volume10,196,873 GBP
-
24H Low0.950786 GBP
-
24H High1.00 GBP
-
Circulating Supply250,025,550 BNT
-
Total Supply250,025,550 BNT
-
Last Update2022-05-28 11:04:06 UTC
With a trading volume of 10,196,873 GBP. BNT price has a change of -2.39% in the last 24h.
Advertisement
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
