| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
2.04 EUR
2.12 EUR
|
2.01 EUR
2.13 EUR
|
2.07 EUR | 509,695,480 EUR |
| 2022-01-22 |
2.17 EUR
2.04 EUR
|
1.94 EUR
2.20 EUR
|
2.07 EUR | 489,573,091 EUR |
| 2022-01-21 |
2.47 EUR
2.17 EUR
|
2.14 EUR
2.50 EUR
|
2.34 EUR | 522,763,454 EUR |
| 2022-01-20 |
2.56 EUR
2.47 EUR
|
2.47 EUR
2.69 EUR
|
2.60 EUR | 638,103,781 EUR |
| 2022-01-19 |
2.65 EUR
2.57 EUR
|
2.54 EUR
2.66 EUR
|
2.59 EUR | 659,154,951 EUR |
| 2022-01-18 |
2.69 EUR
2.65 EUR
|
2.58 EUR
2.72 EUR
|
2.65 EUR | 678,580,200 EUR |
| 2022-01-17 |
2.81 EUR
2.69 EUR
|
2.65 EUR
2.81 EUR
|
2.74 EUR | 691,296,929 EUR |
| 2022-01-16 |
2.81 EUR
2.81 EUR
|
2.78 EUR
2.85 EUR
|
2.81 EUR | 721,416,703 EUR |
| 2022-01-15 |
2.80 EUR
2.81 EUR
|
2.78 EUR
2.85 EUR
|
2.81 EUR | 719,545,211 EUR |
| 2022-01-14 |
2.76 EUR
2.80 EUR
|
2.70 EUR
2.80 EUR
|
2.76 EUR | 718,061,529 EUR |
| 2022-01-13 |
2.89 EUR
2.76 EUR
|
2.75 EUR
2.90 EUR
|
2.83 EUR | 712,521,077 EUR |
| 2022-01-12 |
2.80 EUR
2.89 EUR
|
2.79 EUR
2.91 EUR
|
2.84 EUR | 740,710,206 EUR |
| 2022-01-11 |
2.74 EUR
2.80 EUR
|
2.70 EUR
2.81 EUR
|
2.76 EUR | 715,650,995 EUR |
| 2022-01-10 |
2.77 EUR
2.74 EUR
|
2.61 EUR
2.81 EUR
|
2.74 EUR | 701,003,342 EUR |
Bancor Network Token Price (BNT) to Euro (EUR) Now
BNT / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.86%
24h
-9.93%
7d
-31.28%
14d
-31.36%
30d
-39.79%
1y
21.73%
-9.93% Change
1.88 EUR
Market Cap: 459,822,268 EUR
BNT / EUR Price Converter
We analyze 30 exchanges to compute the most accurate BNT / EUR price. Check our F.A.Q.
BNT / EUR Today Stats
What is the BNT to EUR price now?
1 BNT is 1.88 EUR
-
24h Volume5,298,733 EUR
-
24H Low1.88 EUR
-
24H High2.12 EUR
-
Circulating Supply244,279,031 BNT
-
Total Supply244,279,031 BNT
-
Last Update2022-01-24 11:01:05 UTC
With a trading volume of 5,298,733 EUR. BNT price has a change of -9.93% in the last 24h.
Advertisement
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
