Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
104.50 CZK
118.42 CZK
|
104.10 CZK
118.59 CZK
|
111.29 CZK | 13,328,059,756 CZK |
2021-02-28 |
108.55 CZK
104.39 CZK
|
96.40 CZK
109.49 CZK
|
102.36 CZK | 11,748,777,646 CZK |
2021-02-27 |
107.06 CZK
108.72 CZK
|
106.78 CZK
112.91 CZK
|
109.77 CZK | 12,236,767,454 CZK |
2021-02-26 |
107.61 CZK
107.03 CZK
|
101.80 CZK
113.78 CZK
|
108.07 CZK | 12,045,605,919 CZK |
2021-02-25 |
123.26 CZK
107.80 CZK
|
107.80 CZK
125.64 CZK
|
119.49 CZK | 12,132,762,705 CZK |
2021-02-24 |
118.05 CZK
123.29 CZK
|
113.68 CZK
130.57 CZK
|
124.56 CZK | 13,875,663,297 CZK |
2021-02-23 |
138.23 CZK
117.83 CZK
|
104.39 CZK
138.93 CZK
|
119.56 CZK | 13,261,984,332 CZK |
2021-02-22 |
142.81 CZK
138.35 CZK
|
109.22 CZK
143.14 CZK
|
134.23 CZK | 15,570,645,405 CZK |
2021-02-21 |
120.23 CZK
142.99 CZK
|
118.81 CZK
147.40 CZK
|
129.66 CZK | 16,093,600,891 CZK |
2021-02-20 |
118.65 CZK
120.36 CZK
|
111.18 CZK
124.93 CZK
|
118.91 CZK | 13,546,127,018 CZK |
2021-02-19 |
129.77 CZK
118.72 CZK
|
115.39 CZK
133.51 CZK
|
122.02 CZK | 13,362,221,403 CZK |
2021-02-18 |
96.88 CZK
130.12 CZK
|
96.12 CZK
134.95 CZK
|
112.93 CZK | 14,645,395,918 CZK |
2021-02-17 |
79.54 CZK
96.89 CZK
|
76.96 CZK
97.14 CZK
|
85.02 CZK | 10,905,125,361 CZK |
2021-02-16 |
74.16 CZK
79.55 CZK
|
72.72 CZK
79.65 CZK
|
77.50 CZK | 8,953,592,668 CZK |