Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
31.71 CZK
30.74 CZK
|
30.73 CZK
32.11 CZK
|
31.31 CZK | 7,674,094,747 CZK |
2022-05-24 |
31.71 CZK
31.71 CZK
|
30.64 CZK
32.42 CZK
|
31.47 CZK | 7,920,944,504 CZK |
2022-05-23 |
32.61 CZK
32.02 CZK
|
31.59 CZK
33.38 CZK
|
32.65 CZK | 7,983,786,342 CZK |
2022-05-22 |
31.59 CZK
32.62 CZK
|
31.10 CZK
32.64 CZK
|
31.88 CZK | 8,168,222,000 CZK |
2022-05-21 |
31.44 CZK
31.59 CZK
|
30.88 CZK
32.08 CZK
|
31.40 CZK | 7,951,500,253 CZK |
2022-05-20 |
32.17 CZK
31.55 CZK
|
30.59 CZK
32.51 CZK
|
31.75 CZK | 7,948,794,851 CZK |
2022-05-19 |
31.00 CZK
32.10 CZK
|
30.42 CZK
32.29 CZK
|
31.33 CZK | 9,278,202,403 CZK |
2022-05-18 |
33.68 CZK
31.03 CZK
|
30.87 CZK
34.06 CZK
|
32.52 CZK | 8,917,491,869 CZK |
2022-05-17 |
32.75 CZK
33.69 CZK
|
32.72 CZK
34.37 CZK
|
33.58 CZK | 9,657,436,861 CZK |
2022-05-16 |
34.84 CZK
32.85 CZK
|
32.12 CZK
34.86 CZK
|
33.03 CZK | 9,333,377,579 CZK |
2022-05-15 |
33.03 CZK
34.86 CZK
|
32.06 CZK
34.92 CZK
|
33.15 CZK | 9,516,341,657 CZK |
2022-05-14 |
32.10 CZK
33.04 CZK
|
30.90 CZK
33.11 CZK
|
32.15 CZK | 9,024,845,815 CZK |
2022-05-13 |
31.22 CZK
32.11 CZK
|
30.88 CZK
34.69 CZK
|
33.14 CZK | 8,735,792,338 CZK |
2022-05-12 |
32.82 CZK
31.32 CZK
|
28.89 CZK
34.27 CZK
|
31.24 CZK | 8,193,923,995 CZK |