Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
32.25 CNY
31.01 CNY
|
28.64 CNY
32.52 CNY
|
30.41 CNY | 3,490,109,797 CNY |
2021-02-27 |
31.80 CNY
32.30 CNY
|
31.72 CNY
33.54 CNY
|
32.61 CNY | 3,635,072,793 CNY |
2021-02-26 |
31.97 CNY
31.79 CNY
|
30.24 CNY
33.80 CNY
|
32.10 CNY | 3,578,286,056 CNY |
2021-02-25 |
36.61 CNY
32.02 CNY
|
32.02 CNY
37.32 CNY
|
35.49 CNY | 3,604,176,984 CNY |
2021-02-24 |
35.07 CNY
36.62 CNY
|
33.77 CNY
38.79 CNY
|
37.00 CNY | 4,121,925,690 CNY |
2021-02-23 |
41.06 CNY
35.00 CNY
|
31.01 CNY
41.27 CNY
|
35.52 CNY | 3,939,625,281 CNY |
2021-02-22 |
42.42 CNY
41.10 CNY
|
32.44 CNY
42.52 CNY
|
39.88 CNY | 4,625,439,659 CNY |
2021-02-21 |
35.71 CNY
42.48 CNY
|
35.29 CNY
43.79 CNY
|
38.52 CNY | 4,780,789,613 CNY |
2021-02-20 |
35.25 CNY
35.75 CNY
|
33.03 CNY
37.11 CNY
|
35.32 CNY | 4,024,033,141 CNY |
2021-02-19 |
38.55 CNY
35.27 CNY
|
34.28 CNY
39.66 CNY
|
36.25 CNY | 3,969,401,858 CNY |
2021-02-18 |
28.78 CNY
38.65 CNY
|
28.55 CNY
40.09 CNY
|
33.55 CNY | 4,350,583,636 CNY |
2021-02-17 |
23.63 CNY
28.78 CNY
|
22.86 CNY
28.86 CNY
|
25.26 CNY | 3,239,493,163 CNY |
2021-02-16 |
22.03 CNY
23.63 CNY
|
21.60 CNY
23.66 CNY
|
23.02 CNY | 2,659,767,886 CNY |
2021-02-15 |
22.81 CNY
22.05 CNY
|
19.07 CNY
22.94 CNY
|
22.02 CNY | 2,481,151,418 CNY |