What is the BNT / CNY price now?

Bancor Network Token (BNT) price is now 7.68 CNY!

Exchanges Historical Data

Binance

Last Price

49.40 CNY

24h Volume

69,797,207 CNY

Last Price

49.45 CNY

24h Volume

252,764,360 CNY

HBTC

Last Price

49.62 CNY

24h Volume

122,651,695 CNY

WenX Pro

Last Price

49.19 CNY

24h Volume

121,684,636 CNY

CoinDCX

Last Price

49.35 CNY

24h Volume

66,423,883 CNY

Coinbene

Last Price

49.43 CNY

24h Volume

61,643,111 CNY

OKEx

Last Price

49.36 CNY

24h Volume

59,389,104 CNY

Coinbase Pro

Last Price

49.36 CNY

24h Volume

41,964,093 CNY

BitZ

Last Price

49.41 CNY

24h Volume

30,501,878 CNY

DigiFinex

Last Price

49.24 CNY

24h Volume

24,484,613 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	48.50 CNY 49.23 CNY	47.13 CNY 50.87 CNY	48.94 CNY	9,573,511,189 CNY
2021-05-06	49.58 CNY 48.55 CNY	47.30 CNY 49.91 CNY	48.74 CNY	9,428,016,114 CNY
2021-05-05	45.48 CNY 49.67 CNY	45.03 CNY 49.90 CNY	47.80 CNY	9,642,003,948 CNY
2021-05-04	47.87 CNY 45.48 CNY	45.02 CNY 48.36 CNY	46.67 CNY	8,814,109,201 CNY
2021-05-03	44.91 CNY 47.86 CNY	44.81 CNY 48.19 CNY	46.62 CNY	9,169,801,382 CNY
2021-05-02	45.84 CNY 44.93 CNY	43.92 CNY 45.97 CNY	44.97 CNY	8,604,030,582 CNY
2021-05-01	44.58 CNY 45.85 CNY	44.23 CNY 46.05 CNY	45.18 CNY	8,799,063,046 CNY
2021-04-30	43.45 CNY 44.55 CNY	42.69 CNY 44.91 CNY	44.20 CNY	8,539,156,254 CNY
2021-04-29	42.74 CNY 43.47 CNY	41.34 CNY 44.47 CNY	42.61 CNY	8,133,542,660 CNY
2021-04-28	43.09 CNY 42.74 CNY	41.23 CNY 43.71 CNY	42.60 CNY	7,958,340,566 CNY
2021-04-27	41.23 CNY 43.03 CNY	40.86 CNY 43.05 CNY	42.12 CNY	8,020,013,165 CNY
2021-04-26	37.17 CNY 41.40 CNY	37.05 CNY 41.40 CNY	40.05 CNY	7,671,721,085 CNY
2021-04-25	37.73 CNY 37.15 CNY	35.30 CNY 38.88 CNY	37.58 CNY	6,928,492,752 CNY
2021-04-24	40.65 CNY 37.71 CNY	37.30 CNY 40.75 CNY	38.78 CNY	6,973,244,935 CNY