Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
1,126.26 CLP
1,166.27 CLP
|
1,105.22 CLP
1,173.37 CLP
|
1,138.57 CLP | 337,134,855,628 CLP |
2022-05-18 |
1,223.95 CLP
1,127.60 CLP
|
1,121.61 CLP
1,237.55 CLP
|
1,181.79 CLP | 324,027,996,313 CLP |
2022-05-17 |
1,190.01 CLP
1,224.21 CLP
|
1,189.04 CLP
1,248.77 CLP
|
1,220.05 CLP | 350,914,804,462 CLP |
2022-05-16 |
1,266.12 CLP
1,193.76 CLP
|
1,167.01 CLP
1,266.69 CLP
|
1,200.20 CLP | 339,139,713,301 CLP |
2022-05-15 |
1,200.29 CLP
1,266.69 CLP
|
1,164.79 CLP
1,268.98 CLP
|
1,204.45 CLP | 345,787,937,286 CLP |
2022-05-14 |
1,166.22 CLP
1,200.38 CLP
|
1,122.89 CLP
1,202.98 CLP
|
1,168.08 CLP | 327,928,833,510 CLP |
2022-05-13 |
1,134.54 CLP
1,166.88 CLP
|
1,122.15 CLP
1,260.47 CLP
|
1,204.34 CLP | 317,425,721,158 CLP |
2022-05-12 |
1,192.55 CLP
1,137.94 CLP
|
1,049.89 CLP
1,245.35 CLP
|
1,135.32 CLP | 297,736,270,789 CLP |
2022-05-11 |
1,358.15 CLP
1,193.84 CLP
|
1,153.69 CLP
1,423.16 CLP
|
1,305.87 CLP | 307,353,028,264 CLP |
2022-05-10 |
1,323.04 CLP
1,358.87 CLP
|
1,288.52 CLP
1,431.98 CLP
|
1,375.84 CLP | 363,538,002,941 CLP |
2022-05-09 |
1,507.17 CLP
1,326.01 CLP
|
1,326.01 CLP
1,530.34 CLP
|
1,435.30 CLP | 354,622,662,601 CLP |
2022-05-08 |
1,565.58 CLP
1,506.35 CLP
|
1,497.66 CLP
1,567.11 CLP
|
1,532.46 CLP | 399,567,076,389 CLP |
2022-05-07 |
1,609.31 CLP
1,565.44 CLP
|
1,539.80 CLP
1,618.61 CLP
|
1,598.32 CLP | 415,069,892,375 CLP |
2022-05-06 |
1,625.26 CLP
1,609.72 CLP
|
1,576.57 CLP
1,630.44 CLP
|
1,611.24 CLP | 426,885,076,217 CLP |