Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
4,786.02 CLP
4,996.17 CLP
|
4,747.80 CLP
5,241.39 CLP
|
4,963.81 CLP | 562,315,524,193 CLP |
2021-03-03 |
4,056.95 CLP
4,792.35 CLP
|
4,007.96 CLP
5,011.04 CLP
|
4,502.10 CLP | 539,375,465,108 CLP |
2021-03-02 |
3,983.31 CLP
4,053.87 CLP
|
3,917.48 CLP
4,210.83 CLP
|
4,045.49 CLP | 456,260,159,647 CLP |
2021-03-01 |
3,513.03 CLP
3,980.82 CLP
|
3,499.42 CLP
3,986.56 CLP
|
3,741.00 CLP | 448,038,210,780 CLP |
2021-02-28 |
3,649.07 CLP
3,509.12 CLP
|
3,240.67 CLP
3,680.58 CLP
|
3,441.00 CLP | 394,948,808,151 CLP |
2021-02-27 |
3,598.88 CLP
3,654.87 CLP
|
3,589.51 CLP
3,795.45 CLP
|
3,690.02 CLP | 411,353,152,404 CLP |
2021-02-26 |
3,617.44 CLP
3,597.78 CLP
|
3,422.09 CLP
3,825.01 CLP
|
3,632.78 CLP | 404,927,035,336 CLP |
2021-02-25 |
4,143.38 CLP
3,623.81 CLP
|
3,623.81 CLP
4,223.62 CLP
|
4,016.69 CLP | 407,856,911,954 CLP |
2021-02-24 |
3,968.39 CLP
4,144.38 CLP
|
3,821.44 CLP
4,389.20 CLP
|
4,187.14 CLP | 466,446,539,919 CLP |
2021-02-23 |
4,646.83 CLP
3,961.08 CLP
|
3,509.10 CLP
4,670.18 CLP
|
4,019.02 CLP | 445,817,008,666 CLP |
2021-02-22 |
4,800.84 CLP
4,650.63 CLP
|
3,671.50 CLP
4,811.82 CLP
|
4,512.43 CLP | 523,425,332,419 CLP |
2021-02-21 |
4,041.52 CLP
4,806.83 CLP
|
3,993.95 CLP
4,955.15 CLP
|
4,358.73 CLP | 541,005,088,532 CLP |
2021-02-20 |
3,988.67 CLP
4,045.95 CLP
|
3,737.49 CLP
4,199.59 CLP
|
3,997.27 CLP | 455,368,795,116 CLP |
2021-02-19 |
4,362.22 CLP
3,991.02 CLP
|
3,879.10 CLP
4,488.13 CLP
|
4,101.92 CLP | 449,186,594,222 CLP |