| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-12 |
6.52 CHF
6.39 CHF
|
6.29 CHF
6.54 CHF
|
6.42 CHF | 1,140,594,689 CHF |
| 2021-04-11 |
6.56 CHF
6.52 CHF
|
6.45 CHF
6.60 CHF
|
6.52 CHF | 1,165,463,008 CHF |
| 2021-04-10 |
6.65 CHF
6.56 CHF
|
6.44 CHF
6.81 CHF
|
6.66 CHF | 1,171,264,179 CHF |
| 2021-04-09 |
6.80 CHF
6.65 CHF
|
6.61 CHF
6.85 CHF
|
6.76 CHF | 1,171,455,605 CHF |
| 2021-04-08 |
6.51 CHF
6.80 CHF
|
6.47 CHF
6.83 CHF
|
6.68 CHF | 1,192,593,241 CHF |
| 2021-04-07 |
7.07 CHF
6.52 CHF
|
6.39 CHF
7.10 CHF
|
6.72 CHF | 1,138,957,674 CHF |
| 2021-04-06 |
7.06 CHF
7.08 CHF
|
6.91 CHF
7.22 CHF
|
7.07 CHF | 1,239,956,026 CHF |
| 2021-04-05 |
6.99 CHF
7.07 CHF
|
6.73 CHF
7.09 CHF
|
6.94 CHF | 1,230,716,056 CHF |
| 2021-04-04 |
6.75 CHF
6.98 CHF
|
6.68 CHF
7.01 CHF
|
6.89 CHF | 1,213,918,018 CHF |
| 2021-04-03 |
7.26 CHF
6.77 CHF
|
6.73 CHF
7.32 CHF
|
7.11 CHF | 1,176,276,546 CHF |
| 2021-04-02 |
6.95 CHF
7.26 CHF
|
6.83 CHF
7.28 CHF
|
7.02 CHF | 1,258,407,473 CHF |
| 2021-04-01 |
6.83 CHF
6.96 CHF
|
6.80 CHF
7.02 CHF
|
6.92 CHF | 1,205,626,198 CHF |
| 2021-03-31 |
6.79 CHF
6.83 CHF
|
6.58 CHF
6.90 CHF
|
6.76 CHF | 1,182,223,184 CHF |
| 2021-03-30 |
6.85 CHF
6.79 CHF
|
6.72 CHF
6.91 CHF
|
6.83 CHF | 1,171,664,739 CHF |
Bancor Network Token Price (BNT) to Swiss Franc (CHF) Now
BNT / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.28%
24h
0.67%
7d
-8.60%
14d
-5.36%
30d
-12.65%
1y
3,783.24%
0.67% Change
6.46 CHF
Market Cap: 1,154,461,877 CHF
BNT / CHF Price Converter
We analyze 34 exchanges to compute the most accurate BNT / CHF price. Check our F.A.Q.
BNT / CHF Today Stats
What is the BNT to CHF price now?
1 BNT is 6.46 CHF
-
24h Volume129,326,608 CHF
-
24H Low6.29 CHF
-
24H High6.49 CHF
-
Circulating Supply178,586,302 BNT
-
Total Supply178,586,302 BNT
-
Last Update2021-04-13 13:54:08 UTC
With a trading volume of 129,326,608 CHF. BNT price has a change of 0.67% in the last 24h.
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
