Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
6.52 CHF
6.39 CHF
|
6.29 CHF
6.54 CHF
|
6.42 CHF | 1,140,594,689 CHF |
2021-04-11 |
6.56 CHF
6.52 CHF
|
6.45 CHF
6.60 CHF
|
6.52 CHF | 1,165,463,008 CHF |
2021-04-10 |
6.65 CHF
6.56 CHF
|
6.44 CHF
6.81 CHF
|
6.66 CHF | 1,171,264,179 CHF |
2021-04-09 |
6.80 CHF
6.65 CHF
|
6.61 CHF
6.85 CHF
|
6.76 CHF | 1,171,455,605 CHF |
2021-04-08 |
6.51 CHF
6.80 CHF
|
6.47 CHF
6.83 CHF
|
6.68 CHF | 1,192,593,241 CHF |
2021-04-07 |
7.07 CHF
6.52 CHF
|
6.39 CHF
7.10 CHF
|
6.72 CHF | 1,138,957,674 CHF |
2021-04-06 |
7.06 CHF
7.08 CHF
|
6.91 CHF
7.22 CHF
|
7.07 CHF | 1,239,956,026 CHF |
2021-04-05 |
6.99 CHF
7.07 CHF
|
6.73 CHF
7.09 CHF
|
6.94 CHF | 1,230,716,056 CHF |
2021-04-04 |
6.75 CHF
6.98 CHF
|
6.68 CHF
7.01 CHF
|
6.89 CHF | 1,213,918,018 CHF |
2021-04-03 |
7.26 CHF
6.77 CHF
|
6.73 CHF
7.32 CHF
|
7.11 CHF | 1,176,276,546 CHF |
2021-04-02 |
6.95 CHF
7.26 CHF
|
6.83 CHF
7.28 CHF
|
7.02 CHF | 1,258,407,473 CHF |
2021-04-01 |
6.83 CHF
6.96 CHF
|
6.80 CHF
7.02 CHF
|
6.92 CHF | 1,205,626,198 CHF |
2021-03-31 |
6.79 CHF
6.83 CHF
|
6.58 CHF
6.90 CHF
|
6.76 CHF | 1,182,223,184 CHF |
2021-03-30 |
6.85 CHF
6.79 CHF
|
6.72 CHF
6.91 CHF
|
6.83 CHF | 1,171,664,739 CHF |