Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1.76 CAD
1.71 CAD
|
1.71 CAD
1.78 CAD
|
1.74 CAD | 426,153,635 CAD |
2022-05-24 |
1.76 CAD
1.76 CAD
|
1.70 CAD
1.80 CAD
|
1.75 CAD | 439,861,560 CAD |
2022-05-23 |
1.81 CAD
1.78 CAD
|
1.75 CAD
1.85 CAD
|
1.81 CAD | 443,351,259 CAD |
2022-05-22 |
1.75 CAD
1.81 CAD
|
1.73 CAD
1.81 CAD
|
1.77 CAD | 453,593,239 CAD |
2022-05-21 |
1.75 CAD
1.75 CAD
|
1.71 CAD
1.78 CAD
|
1.74 CAD | 441,558,365 CAD |
2022-05-20 |
1.79 CAD
1.75 CAD
|
1.70 CAD
1.81 CAD
|
1.76 CAD | 441,408,131 CAD |
2022-05-19 |
1.72 CAD
1.78 CAD
|
1.69 CAD
1.79 CAD
|
1.74 CAD | 515,232,064 CAD |
2022-05-18 |
1.87 CAD
1.72 CAD
|
1.71 CAD
1.89 CAD
|
1.81 CAD | 495,201,284 CAD |
2022-05-17 |
1.82 CAD
1.87 CAD
|
1.82 CAD
1.91 CAD
|
1.86 CAD | 536,291,505 CAD |
2022-05-16 |
1.93 CAD
1.82 CAD
|
1.78 CAD
1.94 CAD
|
1.83 CAD | 518,296,022 CAD |
2022-05-15 |
1.83 CAD
1.94 CAD
|
1.78 CAD
1.94 CAD
|
1.84 CAD | 528,456,283 CAD |
2022-05-14 |
1.78 CAD
1.83 CAD
|
1.72 CAD
1.84 CAD
|
1.79 CAD | 501,162,804 CAD |
2022-05-13 |
1.73 CAD
1.78 CAD
|
1.71 CAD
1.93 CAD
|
1.84 CAD | 485,111,245 CAD |
2022-05-12 |
1.82 CAD
1.74 CAD
|
1.60 CAD
1.90 CAD
|
1.74 CAD | 455,020,508 CAD |