| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
3.62 CAD
3.76 CAD
|
3.56 CAD
3.76 CAD
|
3.65 CAD | 888,123,426 CAD |
| 2021-07-22 |
3.56 CAD
3.62 CAD
|
3.52 CAD
3.64 CAD
|
3.58 CAD | 851,399,176 CAD |
| 2021-07-21 |
3.24 CAD
3.56 CAD
|
3.19 CAD
3.61 CAD
|
3.43 CAD | 832,340,904 CAD |
| 2021-07-20 |
3.37 CAD
3.24 CAD
|
3.16 CAD
3.39 CAD
|
3.24 CAD | 755,280,922 CAD |
| 2021-07-19 |
3.54 CAD
3.37 CAD
|
3.35 CAD
3.55 CAD
|
3.43 CAD | 787,549,858 CAD |
| 2021-07-18 |
3.52 CAD
3.54 CAD
|
3.51 CAD
3.64 CAD
|
3.58 CAD | 822,494,267 CAD |
| 2021-07-17 |
3.52 CAD
3.52 CAD
|
3.48 CAD
3.57 CAD
|
3.53 CAD | 822,062,266 CAD |
| 2021-07-16 |
3.66 CAD
3.52 CAD
|
3.51 CAD
3.73 CAD
|
3.63 CAD | 822,665,510 CAD |
| 2021-07-15 |
3.84 CAD
3.65 CAD
|
3.64 CAD
3.91 CAD
|
3.74 CAD | 858,420,363 CAD |
| 2021-07-14 |
3.80 CAD
3.84 CAD
|
3.67 CAD
3.88 CAD
|
3.78 CAD | 893,834,234 CAD |
| 2021-07-13 |
3.93 CAD
3.80 CAD
|
3.77 CAD
3.95 CAD
|
3.88 CAD | 882,163,392 CAD |
| 2021-07-12 |
4.07 CAD
3.93 CAD
|
3.88 CAD
4.14 CAD
|
4.03 CAD | 913,813,595 CAD |
| 2021-07-11 |
4.04 CAD
4.08 CAD
|
3.99 CAD
4.14 CAD
|
4.05 CAD | 939,320,051 CAD |
| 2021-07-10 |
4.08 CAD
4.04 CAD
|
3.97 CAD
4.16 CAD
|
4.04 CAD | 927,328,491 CAD |
Bancor Network Token Price (BNT) to Canadian Dollar (CAD) Now
BNT / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.10%
24h
2.96%
7d
7.55%
14d
-6.20%
30d
-2.40%
1y
100.28%
2.96% Change
3.79 CAD
Market Cap: 897,289,373 CAD
BNT / CAD Price Converter
We analyze 33 exchanges to compute the most accurate BNT / CAD price. Check our F.A.Q.
BNT / CAD Today Stats
What is the BNT to CAD price now?
1 BNT is 3.79 CAD
-
24h Volume28,751,785 CAD
-
24H Low3.56 CAD
-
24H High3.81 CAD
-
Circulating Supply236,614,979 BNT
-
Total Supply236,614,979 BNT
-
Last Update2021-07-24 05:53:12 UTC
With a trading volume of 28,751,785 CAD. BNT price has a change of 2.96% in the last 24h.
Advertisement
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
