Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
1.76 CAD
1.71 CAD
|
1.71 CAD
1.78 CAD
|
1.74 CAD | 426,153,635 CAD |
| 2022-05-24 |
1.76 CAD
1.76 CAD
|
1.70 CAD
1.80 CAD
|
1.75 CAD | 439,861,560 CAD |
| 2022-05-23 |
1.81 CAD
1.78 CAD
|
1.75 CAD
1.85 CAD
|
1.81 CAD | 443,351,259 CAD |
| 2022-05-22 |
1.75 CAD
1.81 CAD
|
1.73 CAD
1.81 CAD
|
1.77 CAD | 453,593,239 CAD |
| 2022-05-21 |
1.75 CAD
1.75 CAD
|
1.71 CAD
1.78 CAD
|
1.74 CAD | 441,558,365 CAD |
| 2022-05-20 |
1.79 CAD
1.75 CAD
|
1.70 CAD
1.81 CAD
|
1.76 CAD | 441,408,131 CAD |
| 2022-05-19 |
1.72 CAD
1.78 CAD
|
1.69 CAD
1.79 CAD
|
1.74 CAD | 515,232,064 CAD |
| 2022-05-18 |
1.87 CAD
1.72 CAD
|
1.71 CAD
1.89 CAD
|
1.81 CAD | 495,201,284 CAD |
| 2022-05-17 |
1.82 CAD
1.87 CAD
|
1.82 CAD
1.91 CAD
|
1.86 CAD | 536,291,505 CAD |
| 2022-05-16 |
1.93 CAD
1.82 CAD
|
1.78 CAD
1.94 CAD
|
1.83 CAD | 518,296,022 CAD |
| 2022-05-15 |
1.83 CAD
1.94 CAD
|
1.78 CAD
1.94 CAD
|
1.84 CAD | 528,456,283 CAD |
| 2022-05-14 |
1.78 CAD
1.83 CAD
|
1.72 CAD
1.84 CAD
|
1.79 CAD | 501,162,804 CAD |
| 2022-05-13 |
1.73 CAD
1.78 CAD
|
1.71 CAD
1.93 CAD
|
1.84 CAD | 485,111,245 CAD |
| 2022-05-12 |
1.82 CAD
1.74 CAD
|
1.60 CAD
1.90 CAD
|
1.74 CAD | 455,020,508 CAD |
Bancor Network Token Price (BNT) to Canadian Dollar (CAD) Now
BNT / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.34%
24h
-3.61%
7d
-1.31%
14d
-1.03%
30d
-38.53%
1y
-71.25%
-3.61% Change
1.72 CAD
Market Cap: 428,860,023 CAD
BNT / CAD Price Converter
We analyze 30 exchanges to compute the most accurate BNT / CAD price. Check our F.A.Q.
BNT / CAD Today Stats
What is the BNT to CAD price now?
1 BNT is 1.72 CAD
-
24h Volume8,170,684 CAD
-
24H Low1.71 CAD
-
24H High1.78 CAD
-
Circulating Supply249,720,608 BNT
-
Total Supply249,720,608 BNT
-
Last Update2022-05-26 02:52:07 UTC
With a trading volume of 8,170,684 CAD. BNT price has a change of -3.61% in the last 24h.
Advertisement
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
