| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
5.12 CAD
5.30 CAD
|
5.09 CAD
5.36 CAD
|
5.25 CAD | 1,241,197,173 CAD |
| 2021-10-24 |
5.24 CAD
5.12 CAD
|
5.04 CAD
5.26 CAD
|
5.15 CAD | 1,195,003,016 CAD |
| 2021-10-23 |
5.13 CAD
5.24 CAD
|
5.06 CAD
5.26 CAD
|
5.18 CAD | 1,217,076,497 CAD |
| 2021-10-22 |
5.19 CAD
5.13 CAD
|
5.06 CAD
5.34 CAD
|
5.22 CAD | 1,191,144,962 CAD |
| 2021-10-21 |
5.31 CAD
5.19 CAD
|
5.18 CAD
5.43 CAD
|
5.29 CAD | 1,172,668,507 CAD |
| 2021-10-20 |
5.05 CAD
5.31 CAD
|
5.02 CAD
5.31 CAD
|
5.14 CAD | 1,201,359,623 CAD |
| 2021-10-19 |
4.95 CAD
5.05 CAD
|
4.94 CAD
5.06 CAD
|
5.01 CAD | 1,146,503,649 CAD |
| 2021-10-18 |
5.06 CAD
4.95 CAD
|
4.91 CAD
5.11 CAD
|
5.00 CAD | 1,127,258,692 CAD |
| 2021-10-17 |
5.10 CAD
5.06 CAD
|
4.92 CAD
5.15 CAD
|
5.08 CAD | 1,156,763,311 CAD |
| 2021-10-16 |
5.14 CAD
5.10 CAD
|
5.08 CAD
5.20 CAD
|
5.13 CAD | 1,167,153,383 CAD |
| 2021-10-15 |
4.94 CAD
5.14 CAD
|
4.88 CAD
5.16 CAD
|
5.03 CAD | 1,175,830,138 CAD |
| 2021-10-14 |
4.81 CAD
4.95 CAD
|
4.80 CAD
5.02 CAD
|
4.93 CAD | 1,135,950,811 CAD |
| 2021-10-13 |
4.71 CAD
4.81 CAD
|
4.61 CAD
4.81 CAD
|
4.72 CAD | 1,104,238,661 CAD |
| 2021-10-12 |
4.83 CAD
4.71 CAD
|
4.65 CAD
4.83 CAD
|
4.73 CAD | 1,081,751,185 CAD |
Bancor Network Token Price (BNT) to Canadian Dollar (CAD) Now
BNT / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.41%
24h
-0.27%
7d
5.82%
14d
12.06%
30d
23.23%
1y
372.18%
-0.27% Change
5.30 CAD
Market Cap: 1,237,688,081 CAD
BNT / CAD Price Converter
We analyze 30 exchanges to compute the most accurate BNT / CAD price. Check our F.A.Q.
BNT / CAD Today Stats
What is the BNT to CAD price now?
1 BNT is 5.30 CAD
-
24h Volume28,457,768 CAD
-
24H Low5.23 CAD
-
24H High5.36 CAD
-
Circulating Supply233,673,585 BNT
-
Total Supply233,673,585 BNT
-
Last Update2021-10-26 13:10:08 UTC
With a trading volume of 28,457,768 CAD. BNT price has a change of -0.27% in the last 24h.
Advertisement
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
