BNT / BRL Price Converter
We analyze 30 exchanges to compute the most accurate BNT / BRL price. Check our F.A.Q.
Last Price
6.79 BRL
24h Volume
9,472,916 BRL
Last Price
6.79 BRL
24h Volume
8,934,377 BRL
Last Price
6.86 BRL
24h Volume
8,806,771 BRL
Last Price
6.83 BRL
24h Volume
6,770,183 BRL
Last Price
6.76 BRL
24h Volume
6,481,139 BRL
Last Price
6.75 BRL
24h Volume
5,749,678 BRL
Last Price
6.79 BRL
24h Volume
3,779,278 BRL
Last Price
6.80 BRL
24h Volume
2,453,174 BRL
Last Price
6.79 BRL
24h Volume
1,910,304 BRL
Last Price
6.80 BRL
24h Volume
1,159,628 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
6.63 BRL
6.86 BRL
6.51 BRL
6.91 BRL
6.70 BRL 1,984,448,497 BRL
2022-05-18
7.20 BRL
6.64 BRL
6.60 BRL
7.28 BRL
6.96 BRL 1,907,298,695 BRL
2022-05-17
7.00 BRL
7.21 BRL
7.00 BRL
7.35 BRL
7.18 BRL 2,065,560,248 BRL
2022-05-16
7.45 BRL
7.03 BRL
6.87 BRL
7.46 BRL
7.06 BRL 1,996,249,521 BRL
2022-05-15
7.07 BRL
7.46 BRL
6.86 BRL
7.47 BRL
7.09 BRL 2,035,382,402 BRL
2022-05-14
6.86 BRL
7.07 BRL
6.61 BRL
7.08 BRL
6.88 BRL 1,930,259,864 BRL
2022-05-13
6.68 BRL
6.87 BRL
6.61 BRL
7.42 BRL
7.09 BRL 1,868,436,279 BRL
2022-05-12
7.02 BRL
6.70 BRL
6.18 BRL
7.33 BRL
6.68 BRL 1,752,539,926 BRL
2022-05-11
7.99 BRL
7.03 BRL
6.79 BRL
8.38 BRL
7.69 BRL 1,809,146,235 BRL
2022-05-10
7.79 BRL
8.00 BRL
7.58 BRL
8.43 BRL
8.10 BRL 2,139,863,118 BRL
2022-05-09
8.87 BRL
7.81 BRL
7.81 BRL
9.01 BRL
8.45 BRL 2,087,385,501 BRL
2022-05-08
9.22 BRL
8.87 BRL
8.82 BRL
9.22 BRL
9.02 BRL 2,351,938,018 BRL
2022-05-07
9.47 BRL
9.21 BRL
9.06 BRL
9.53 BRL
9.41 BRL 2,443,190,937 BRL
2022-05-06
9.57 BRL
9.48 BRL
9.28 BRL
9.60 BRL
9.48 BRL 2,512,737,658 BRL