BNT / BRL Price Converter
We analyze 35 exchanges to compute the most accurate BNT / BRL price. Check our F.A.Q.
Last Price
34.55 BRL
24h Volume
57,765,851 BRL
Last Price
34.31 BRL
24h Volume
243,332,120 BRL
Last Price
34.31 BRL
24h Volume
243,332,120 BRL
Last Price
34.49 BRL
24h Volume
165,476,550 BRL
Last Price
34.62 BRL
24h Volume
80,402,781 BRL
Last Price
34.41 BRL
24h Volume
54,259,645 BRL
Last Price
34.51 BRL
24h Volume
47,689,055 BRL
Last Price
34.42 BRL
24h Volume
43,218,132 BRL
Last Price
34.33 BRL
24h Volume
19,085,986 BRL
Last Price
34.51 BRL
24h Volume
12,835,020 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
35.46 BRL
32.84 BRL
31.50 BRL
35.64 BRL
33.67 BRL 6,498,712,984 BRL
2021-05-16
36.00 BRL
35.57 BRL
33.25 BRL
38.04 BRL
36.40 BRL 6,979,335,364 BRL
2021-05-15
39.76 BRL
36.08 BRL
35.66 BRL
40.38 BRL
38.35 BRL 7,077,040,074 BRL
2021-05-14
37.25 BRL
39.75 BRL
37.05 BRL
40.76 BRL
39.07 BRL 7,794,952,536 BRL
2021-05-13
37.14 BRL
37.17 BRL
35.65 BRL
40.35 BRL
38.12 BRL 7,273,016,828 BRL
2021-05-12
41.98 BRL
37.54 BRL
37.54 BRL
43.45 BRL
42.11 BRL 7,429,376,430 BRL
2021-05-11
39.89 BRL
41.97 BRL
38.30 BRL
42.04 BRL
40.14 BRL 8,240,740,645 BRL
2021-05-10
43.10 BRL
39.81 BRL
37.32 BRL
43.77 BRL
42.16 BRL 7,841,097,159 BRL
2021-05-09
41.82 BRL
43.38 BRL
40.75 BRL
43.68 BRL
42.09 BRL 8,498,028,595 BRL
2021-05-08
40.28 BRL
41.94 BRL
39.92 BRL
42.21 BRL
40.76 BRL 8,147,356,073 BRL
2021-05-07
39.67 BRL
40.27 BRL
38.55 BRL
41.61 BRL
40.03 BRL 7,831,519,262 BRL
2021-05-06
40.56 BRL
39.72 BRL
38.70 BRL
40.83 BRL
39.87 BRL 7,712,498,407 BRL
2021-05-05
37.21 BRL
40.63 BRL
36.83 BRL
40.82 BRL
39.10 BRL 7,887,549,108 BRL
2021-05-04
39.16 BRL
37.21 BRL
36.83 BRL
39.56 BRL
38.18 BRL 7,210,297,729 BRL