BNT / BRL Price Converter
We analyze 31 exchanges to compute the most accurate BNT / BRL price. Check our F.A.Q.
Last Price
28.57 BRL
24h Volume
59,873,154 BRL
Last Price
28.49 BRL
24h Volume
779,002,171 BRL
Last Price
28.47 BRL
24h Volume
370,881,331 BRL
Last Price
28.56 BRL
24h Volume
136,534,739 BRL
Last Price
28.52 BRL
24h Volume
56,395,267 BRL
Last Price
28.54 BRL
24h Volume
52,037,784 BRL
Last Price
28.56 BRL
24h Volume
41,701,979 BRL
Last Price
28.52 BRL
24h Volume
24,372,952 BRL
Last Price
28.55 BRL
24h Volume
23,563,705 BRL
Last Price
28.58 BRL
24h Volume
21,751,217 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
27.67 BRL
27.52 BRL
26.17 BRL
29.26 BRL
27.79 BRL 3,097,125,489 BRL
2021-02-25
31.69 BRL
27.72 BRL
27.72 BRL
32.30 BRL
30.72 BRL 3,119,534,947 BRL
2021-02-24
30.35 BRL
31.70 BRL
29.23 BRL
33.57 BRL
32.03 BRL 3,567,663,658 BRL
2021-02-23
35.54 BRL
30.30 BRL
26.84 BRL
35.72 BRL
30.74 BRL 3,409,876,596 BRL
2021-02-22
36.72 BRL
35.57 BRL
28.08 BRL
36.80 BRL
34.51 BRL 4,003,471,730 BRL
2021-02-21
30.91 BRL
36.77 BRL
30.55 BRL
37.90 BRL
33.34 BRL 4,137,932,277 BRL
2021-02-20
30.51 BRL
30.95 BRL
28.59 BRL
32.12 BRL
30.57 BRL 3,482,934,403 BRL
2021-02-19
33.36 BRL
30.53 BRL
29.67 BRL
34.33 BRL
31.37 BRL 3,435,649,213 BRL
2021-02-18
24.91 BRL
33.46 BRL
24.71 BRL
34.70 BRL
29.04 BRL 3,765,574,708 BRL
2021-02-17
20.45 BRL
24.91 BRL
19.79 BRL
24.98 BRL
21.86 BRL 2,803,888,982 BRL
2021-02-16
19.07 BRL
20.45 BRL
18.70 BRL
20.48 BRL
19.93 BRL 2,302,117,490 BRL
2021-02-15
19.74 BRL
19.08 BRL
16.50 BRL
19.86 BRL
19.06 BRL 2,147,519,002 BRL
2021-02-14
20.40 BRL
19.76 BRL
19.34 BRL
20.93 BRL
20.13 BRL 2,223,513,258 BRL
2021-02-13
19.51 BRL
20.42 BRL
18.55 BRL
20.57 BRL
19.72 BRL 2,298,168,186 BRL