BNT / BRL Price Converter
We analyze 30 exchanges to compute the most accurate BNT / BRL price. Check our F.A.Q.
Last Price
23.81 BRL
24h Volume
19,002,183 BRL
Last Price
23.82 BRL
24h Volume
56,956,469 BRL
Last Price
23.81 BRL
24h Volume
21,344,483 BRL
Last Price
23.79 BRL
24h Volume
18,104,915 BRL
Last Price
23.81 BRL
24h Volume
17,691,833 BRL
Last Price
23.81 BRL
24h Volume
14,011,067 BRL
Last Price
23.80 BRL
24h Volume
9,779,195 BRL
Last Price
23.83 BRL
24h Volume
4,292,148 BRL
Last Price
23.80 BRL
24h Volume
3,523,341 BRL
Last Price
24.60 BRL
24h Volume
2,977,386 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
22.82 BRL
23.96 BRL
22.66 BRL
24.00 BRL
23.22 BRL 5,425,495,074 BRL
2021-10-19
22.37 BRL
22.81 BRL
22.33 BRL
22.86 BRL
22.60 BRL 5,177,758,415 BRL
2021-10-18
22.85 BRL
22.36 BRL
22.18 BRL
23.06 BRL
22.59 BRL 5,090,845,704 BRL
2021-10-17
23.02 BRL
22.85 BRL
22.22 BRL
23.28 BRL
22.93 BRL 5,224,092,373 BRL
2021-10-16
23.22 BRL
23.03 BRL
22.93 BRL
23.47 BRL
23.18 BRL 5,271,015,277 BRL
2021-10-15
22.33 BRL
23.22 BRL
22.06 BRL
23.30 BRL
22.71 BRL 5,310,200,622 BRL
2021-10-14
21.74 BRL
22.34 BRL
21.70 BRL
22.65 BRL
22.24 BRL 5,130,100,438 BRL
2021-10-13
21.29 BRL
21.74 BRL
20.83 BRL
21.74 BRL
21.32 BRL 4,986,884,274 BRL
2021-10-12
21.82 BRL
21.28 BRL
20.98 BRL
21.82 BRL
21.35 BRL 4,885,327,933 BRL
2021-10-11
21.58 BRL
21.82 BRL
21.30 BRL
22.31 BRL
21.90 BRL 4,960,582,116 BRL
2021-10-10
22.37 BRL
21.60 BRL
21.49 BRL
22.56 BRL
22.11 BRL 4,916,537,881 BRL
2021-10-09
21.96 BRL
22.35 BRL
21.81 BRL
22.66 BRL
22.23 BRL 5,082,150,130 BRL
2021-10-08
22.07 BRL
21.96 BRL
21.77 BRL
22.74 BRL
22.24 BRL 5,030,335,526 BRL
2021-10-07
22.35 BRL
22.07 BRL
21.82 BRL
22.50 BRL
22.21 BRL 5,061,415,554 BRL