| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
2.93 BHD
2.87 BHD
|
2.80 BHD
2.95 BHD
|
2.88 BHD | 557,176,691 BHD |
| 2021-05-05 |
2.69 BHD
2.94 BHD
|
2.66 BHD
2.95 BHD
|
2.82 BHD | 569,822,939 BHD |
| 2021-05-04 |
2.83 BHD
2.69 BHD
|
2.66 BHD
2.86 BHD
|
2.76 BHD | 520,896,034 BHD |
| 2021-05-03 |
2.65 BHD
2.83 BHD
|
2.65 BHD
2.85 BHD
|
2.75 BHD | 541,916,722 BHD |
| 2021-05-02 |
2.71 BHD
2.66 BHD
|
2.60 BHD
2.72 BHD
|
2.66 BHD | 508,480,812 BHD |
| 2021-05-01 |
2.63 BHD
2.71 BHD
|
2.61 BHD
2.72 BHD
|
2.67 BHD | 520,006,836 BHD |
| 2021-04-30 |
2.57 BHD
2.63 BHD
|
2.52 BHD
2.65 BHD
|
2.61 BHD | 504,646,870 BHD |
| 2021-04-29 |
2.53 BHD
2.57 BHD
|
2.44 BHD
2.63 BHD
|
2.52 BHD | 480,675,927 BHD |
| 2021-04-28 |
2.55 BHD
2.53 BHD
|
2.44 BHD
2.58 BHD
|
2.52 BHD | 470,321,837 BHD |
| 2021-04-27 |
2.44 BHD
2.54 BHD
|
2.41 BHD
2.54 BHD
|
2.49 BHD | 473,966,563 BHD |
| 2021-04-26 |
2.20 BHD
2.45 BHD
|
2.19 BHD
2.45 BHD
|
2.37 BHD | 453,383,206 BHD |
| 2021-04-25 |
2.23 BHD
2.20 BHD
|
2.09 BHD
2.30 BHD
|
2.22 BHD | 409,459,914 BHD |
| 2021-04-24 |
2.40 BHD
2.23 BHD
|
2.20 BHD
2.41 BHD
|
2.29 BHD | 412,104,677 BHD |
| 2021-04-23 |
2.43 BHD
2.40 BHD
|
2.16 BHD
2.47 BHD
|
2.31 BHD | 438,004,289 BHD |
Bancor Network Token Price (BNT) to Bahraini Dinar (BHD) Now
BNT / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.70%
24h
-1.61%
7d
7.55%
14d
21.67%
30d
1.17%
1y
3,692.10%
-1.61% Change
2.81 BHD
Market Cap: 546,629,516 BHD
BNT / BHD Price Converter
We analyze 34 exchanges to compute the most accurate BNT / BHD price. Check our F.A.Q.
BNT / BHD Today Stats
What is the BNT to BHD price now?
1 BNT is 2.81 BHD
-
24h Volume67,032,604 BHD
-
24H Low2.80 BHD
-
24H High2.95 BHD
-
Circulating Supply194,552,278 BNT
-
Total Supply194,552,278 BNT
-
Last Update2021-05-07 04:31:11 UTC
With a trading volume of 67,032,604 BHD. BNT price has a change of -1.61% in the last 24h.
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
