| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
2.06 BHD
2.15 BHD
|
1.98 BHD
2.28 BHD
|
2.17 BHD | 242,091,462 BHD |
| 2021-02-23 |
2.41 BHD
2.06 BHD
|
1.82 BHD
2.42 BHD
|
2.09 BHD | 231,384,483 BHD |
| 2021-02-22 |
2.49 BHD
2.41 BHD
|
1.91 BHD
2.50 BHD
|
2.34 BHD | 271,664,153 BHD |
| 2021-02-21 |
2.10 BHD
2.49 BHD
|
2.07 BHD
2.57 BHD
|
2.26 BHD | 280,788,262 BHD |
| 2021-02-20 |
2.07 BHD
2.10 BHD
|
1.94 BHD
2.18 BHD
|
2.07 BHD | 236,341,977 BHD |
| 2021-02-19 |
2.26 BHD
2.07 BHD
|
2.01 BHD
2.33 BHD
|
2.13 BHD | 233,133,339 BHD |
| 2021-02-18 |
1.69 BHD
2.27 BHD
|
1.68 BHD
2.35 BHD
|
1.97 BHD | 255,521,141 BHD |
| 2021-02-17 |
1.39 BHD
1.69 BHD
|
1.34 BHD
1.69 BHD
|
1.48 BHD | 190,263,895 BHD |
| 2021-02-16 |
1.29 BHD
1.39 BHD
|
1.27 BHD
1.39 BHD
|
1.35 BHD | 156,215,115 BHD |
| 2021-02-15 |
1.34 BHD
1.29 BHD
|
1.12 BHD
1.35 BHD
|
1.29 BHD | 145,724,504 BHD |
| 2021-02-14 |
1.38 BHD
1.34 BHD
|
1.31 BHD
1.42 BHD
|
1.37 BHD | 150,881,257 BHD |
| 2021-02-13 |
1.32 BHD
1.39 BHD
|
1.26 BHD
1.40 BHD
|
1.34 BHD | 155,947,127 BHD |
| 2021-02-12 |
1.21 BHD
1.32 BHD
|
1.19 BHD
1.35 BHD
|
1.26 BHD | 149,109,905 BHD |
| 2021-02-11 |
1.05 BHD
1.21 BHD
|
1.04 BHD
1.21 BHD
|
1.12 BHD | 135,936,368 BHD |
Bancor Network Token Price (BNT) to Bahraini Dinar (BHD) Now
BNT / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.79%
24h
-2.38%
7d
7.77%
14d
89.90%
30d
195.54%
1y
1,604.76%
-2.38% Change
2.12 BHD
Market Cap: 239,002,705 BHD
BNT / BHD Price Converter
We analyze 31 exchanges to compute the most accurate BNT / BHD price. Check our F.A.Q.
BNT / BHD Today Stats
What is the BNT to BHD price now?
1 BNT is 2.12 BHD
-
24h Volume176,813,852 BHD
-
24H Low2.04 BHD
-
24H High2.23 BHD
-
Circulating Supply112,549,273 BNT
-
Total Supply140,270,679 BNT
-
Last Update2021-02-25 13:52:10 UTC
With a trading volume of 176,813,852 BHD. BNT price has a change of -2.38% in the last 24h.
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
