BNT / BHD Price Converter
We analyze 30 exchanges to compute the most accurate BNT / BHD price. Check our F.A.Q.
Last Price
0.935940 BHD
24h Volume
1,124,260 BHD
Last Price
0.934040 BHD
24h Volume
1,150,096 BHD
Last Price
0.935142 BHD
24h Volume
980,693 BHD
Last Price
0.934800 BHD
24h Volume
658,923 BHD
Last Price
0.936320 BHD
24h Volume
431,037 BHD
Last Price
0.947340 BHD
24h Volume
426,374 BHD
Last Price
0.935636 BHD
24h Volume
230,245 BHD
Last Price
0.936700 BHD
24h Volume
229,849 BHD
Last Price
0.935940 BHD
24h Volume
151,518 BHD
Last Price
0.935641 BHD
24h Volume
142,656 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
1.11 BHD
1.07 BHD
1.07 BHD
1.16 BHD
1.12 BHD 275,544,815 BHD
2022-01-19
1.14 BHD
1.11 BHD
1.10 BHD
1.15 BHD
1.12 BHD 284,635,092 BHD
2022-01-18
1.16 BHD
1.14 BHD
1.11 BHD
1.17 BHD
1.14 BHD 293,023,268 BHD
2022-01-17
1.21 BHD
1.16 BHD
1.15 BHD
1.21 BHD
1.18 BHD 298,514,583 BHD
2022-01-16
1.21 BHD
1.21 BHD
1.20 BHD
1.23 BHD
1.21 BHD 311,520,849 BHD
2022-01-15
1.21 BHD
1.21 BHD
1.20 BHD
1.23 BHD
1.21 BHD 310,712,705 BHD
2022-01-14
1.19 BHD
1.21 BHD
1.17 BHD
1.21 BHD
1.19 BHD 310,072,024 BHD
2022-01-13
1.25 BHD
1.19 BHD
1.19 BHD
1.25 BHD
1.22 BHD 307,679,556 BHD
2022-01-12
1.21 BHD
1.25 BHD
1.20 BHD
1.26 BHD
1.23 BHD 319,852,134 BHD
2022-01-11
1.19 BHD
1.21 BHD
1.17 BHD
1.22 BHD
1.19 BHD 309,031,111 BHD
2022-01-10
1.20 BHD
1.19 BHD
1.13 BHD
1.21 BHD
1.18 BHD 302,705,989 BHD
2022-01-09
1.16 BHD
1.20 BHD
1.16 BHD
1.22 BHD
1.19 BHD 317,195,531 BHD
2022-01-08
1.18 BHD
1.16 BHD
1.12 BHD
1.21 BHD
1.18 BHD 308,326,687 BHD
2022-01-07
1.23 BHD
1.18 BHD
1.14 BHD
1.23 BHD
1.19 BHD 312,836,693 BHD