BNT / BHD Price Converter
We analyze 34 exchanges to compute the most accurate BNT / BHD price. Check our F.A.Q.
Last Price
2.80 BHD
24h Volume
5,022,175 BHD
Last Price
2.80 BHD
24h Volume
17,171,383 BHD
Last Price
2.82 BHD
24h Volume
9,151,688 BHD
Last Price
2.81 BHD
24h Volume
9,124,879 BHD
Last Price
2.80 BHD
24h Volume
4,888,353 BHD
Last Price
2.80 BHD
24h Volume
4,239,860 BHD
Last Price
2.80 BHD
24h Volume
3,952,998 BHD
Last Price
2.80 BHD
24h Volume
3,533,325 BHD
Last Price
2.80 BHD
24h Volume
2,058,329 BHD
Last Price
2.80 BHD
24h Volume
1,620,673 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
2.93 BHD
2.87 BHD
2.80 BHD
2.95 BHD
2.88 BHD 557,176,691 BHD
2021-05-05
2.69 BHD
2.94 BHD
2.66 BHD
2.95 BHD
2.82 BHD 569,822,939 BHD
2021-05-04
2.83 BHD
2.69 BHD
2.66 BHD
2.86 BHD
2.76 BHD 520,896,034 BHD
2021-05-03
2.65 BHD
2.83 BHD
2.65 BHD
2.85 BHD
2.75 BHD 541,916,722 BHD
2021-05-02
2.71 BHD
2.66 BHD
2.60 BHD
2.72 BHD
2.66 BHD 508,480,812 BHD
2021-05-01
2.63 BHD
2.71 BHD
2.61 BHD
2.72 BHD
2.67 BHD 520,006,836 BHD
2021-04-30
2.57 BHD
2.63 BHD
2.52 BHD
2.65 BHD
2.61 BHD 504,646,870 BHD
2021-04-29
2.53 BHD
2.57 BHD
2.44 BHD
2.63 BHD
2.52 BHD 480,675,927 BHD
2021-04-28
2.55 BHD
2.53 BHD
2.44 BHD
2.58 BHD
2.52 BHD 470,321,837 BHD
2021-04-27
2.44 BHD
2.54 BHD
2.41 BHD
2.54 BHD
2.49 BHD 473,966,563 BHD
2021-04-26
2.20 BHD
2.45 BHD
2.19 BHD
2.45 BHD
2.37 BHD 453,383,206 BHD
2021-04-25
2.23 BHD
2.20 BHD
2.09 BHD
2.30 BHD
2.22 BHD 409,459,914 BHD
2021-04-24
2.40 BHD
2.23 BHD
2.20 BHD
2.41 BHD
2.29 BHD 412,104,677 BHD
2021-04-23
2.43 BHD
2.40 BHD
2.16 BHD
2.47 BHD
2.31 BHD 438,004,289 BHD