Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
2.06 BHD
2.15 BHD
|
1.98 BHD
2.28 BHD
|
2.17 BHD | 242,091,462 BHD |
2021-02-23 |
2.41 BHD
2.06 BHD
|
1.82 BHD
2.42 BHD
|
2.09 BHD | 231,384,483 BHD |
2021-02-22 |
2.49 BHD
2.41 BHD
|
1.91 BHD
2.50 BHD
|
2.34 BHD | 271,664,153 BHD |
2021-02-21 |
2.10 BHD
2.49 BHD
|
2.07 BHD
2.57 BHD
|
2.26 BHD | 280,788,262 BHD |
2021-02-20 |
2.07 BHD
2.10 BHD
|
1.94 BHD
2.18 BHD
|
2.07 BHD | 236,341,977 BHD |
2021-02-19 |
2.26 BHD
2.07 BHD
|
2.01 BHD
2.33 BHD
|
2.13 BHD | 233,133,339 BHD |
2021-02-18 |
1.69 BHD
2.27 BHD
|
1.68 BHD
2.35 BHD
|
1.97 BHD | 255,521,141 BHD |
2021-02-17 |
1.39 BHD
1.69 BHD
|
1.34 BHD
1.69 BHD
|
1.48 BHD | 190,263,895 BHD |
2021-02-16 |
1.29 BHD
1.39 BHD
|
1.27 BHD
1.39 BHD
|
1.35 BHD | 156,215,115 BHD |
2021-02-15 |
1.34 BHD
1.29 BHD
|
1.12 BHD
1.35 BHD
|
1.29 BHD | 145,724,504 BHD |
2021-02-14 |
1.38 BHD
1.34 BHD
|
1.31 BHD
1.42 BHD
|
1.37 BHD | 150,881,257 BHD |
2021-02-13 |
1.32 BHD
1.39 BHD
|
1.26 BHD
1.40 BHD
|
1.34 BHD | 155,947,127 BHD |
2021-02-12 |
1.21 BHD
1.32 BHD
|
1.19 BHD
1.35 BHD
|
1.26 BHD | 149,109,905 BHD |
2021-02-11 |
1.05 BHD
1.21 BHD
|
1.04 BHD
1.21 BHD
|
1.12 BHD | 135,936,368 BHD |