| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
1.16 BHD
1.16 BHD
|
1.12 BHD
1.17 BHD
|
1.15 BHD | 275,266,868 BHD |
| 2021-07-24 |
1.13 BHD
1.15 BHD
|
1.12 BHD
1.17 BHD
|
1.15 BHD | 271,973,956 BHD |
| 2021-07-23 |
1.09 BHD
1.14 BHD
|
1.07 BHD
1.14 BHD
|
1.10 BHD | 267,846,748 BHD |
| 2021-07-22 |
1.07 BHD
1.09 BHD
|
1.06 BHD
1.10 BHD
|
1.08 BHD | 256,771,180 BHD |
| 2021-07-21 |
0.978000 BHD
1.07 BHD
|
0.962652 BHD
1.09 BHD
|
1.03 BHD | 251,023,447 BHD |
| 2021-07-20 |
1.02 BHD
0.977828 BHD
|
0.952065 BHD
1.02 BHD
|
0.978212 BHD | 227,783,135 BHD |
| 2021-07-19 |
1.07 BHD
1.02 BHD
|
1.01 BHD
1.07 BHD
|
1.04 BHD | 237,515,037 BHD |
| 2021-07-18 |
1.06 BHD
1.07 BHD
|
1.06 BHD
1.10 BHD
|
1.08 BHD | 248,053,827 BHD |
| 2021-07-17 |
1.06 BHD
1.06 BHD
|
1.05 BHD
1.08 BHD
|
1.06 BHD | 247,923,541 BHD |
| 2021-07-16 |
1.10 BHD
1.06 BHD
|
1.06 BHD
1.13 BHD
|
1.09 BHD | 248,105,471 BHD |
| 2021-07-15 |
1.16 BHD
1.10 BHD
|
1.10 BHD
1.18 BHD
|
1.13 BHD | 258,888,681 BHD |
| 2021-07-14 |
1.14 BHD
1.16 BHD
|
1.11 BHD
1.17 BHD
|
1.14 BHD | 269,569,055 BHD |
| 2021-07-13 |
1.18 BHD
1.15 BHD
|
1.14 BHD
1.19 BHD
|
1.17 BHD | 266,049,277 BHD |
| 2021-07-12 |
1.23 BHD
1.18 BHD
|
1.17 BHD
1.25 BHD
|
1.21 BHD | 275,594,576 BHD |
Bancor Network Token Price (BNT) to Bahraini Dinar (BHD) Now
BNT / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.11%
24h
8.01%
7d
19.48%
14d
1.90%
30d
15.58%
1y
134.09%
8.01% Change
1.24 BHD
Market Cap: 297,856,755 BHD
BNT / BHD Price Converter
We analyze 33 exchanges to compute the most accurate BNT / BHD price. Check our F.A.Q.
BNT / BHD Today Stats
What is the BNT to BHD price now?
1 BNT is 1.24 BHD
-
24h Volume11,789,246 BHD
-
24H Low1.14 BHD
-
24H High1.30 BHD
-
Circulating Supply240,693,137 BNT
-
Total Supply240,693,137 BNT
-
Last Update2021-07-26 20:31:08 UTC
With a trading volume of 11,789,246 BHD. BNT price has a change of 8.01% in the last 24h.
Advertisement
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
