BNT / BHD Price Converter
We analyze 33 exchanges to compute the most accurate BNT / BHD price. Check our F.A.Q.
Last Price
1.23 BHD
24h Volume
887,907 BHD
Last Price
1.24 BHD
24h Volume
1,884,268 BHD
Last Price
1.24 BHD
24h Volume
1,884,254 BHD
Last Price
1.29 BHD
24h Volume
1,388,271 BHD
Last Price
1.23 BHD
24h Volume
902,456 BHD
Last Price
1.23 BHD
24h Volume
854,091 BHD
Last Price
1.23 BHD
24h Volume
847,560 BHD
Last Price
1.22 BHD
24h Volume
782,786 BHD
Last Price
1.23 BHD
24h Volume
589,920 BHD
Last Price
1.23 BHD
24h Volume
253,395 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
1.16 BHD
1.16 BHD
1.12 BHD
1.17 BHD
1.15 BHD 275,266,868 BHD
2021-07-24
1.13 BHD
1.15 BHD
1.12 BHD
1.17 BHD
1.15 BHD 271,973,956 BHD
2021-07-23
1.09 BHD
1.14 BHD
1.07 BHD
1.14 BHD
1.10 BHD 267,846,748 BHD
2021-07-22
1.07 BHD
1.09 BHD
1.06 BHD
1.10 BHD
1.08 BHD 256,771,180 BHD
2021-07-21
0.978000 BHD
1.07 BHD
0.962652 BHD
1.09 BHD
1.03 BHD 251,023,447 BHD
2021-07-20
1.02 BHD
0.977828 BHD
0.952065 BHD
1.02 BHD
0.978212 BHD 227,783,135 BHD
2021-07-19
1.07 BHD
1.02 BHD
1.01 BHD
1.07 BHD
1.04 BHD 237,515,037 BHD
2021-07-18
1.06 BHD
1.07 BHD
1.06 BHD
1.10 BHD
1.08 BHD 248,053,827 BHD
2021-07-17
1.06 BHD
1.06 BHD
1.05 BHD
1.08 BHD
1.06 BHD 247,923,541 BHD
2021-07-16
1.10 BHD
1.06 BHD
1.06 BHD
1.13 BHD
1.09 BHD 248,105,471 BHD
2021-07-15
1.16 BHD
1.10 BHD
1.10 BHD
1.18 BHD
1.13 BHD 258,888,681 BHD
2021-07-14
1.14 BHD
1.16 BHD
1.11 BHD
1.17 BHD
1.14 BHD 269,569,055 BHD
2021-07-13
1.18 BHD
1.15 BHD
1.14 BHD
1.19 BHD
1.17 BHD 266,049,277 BHD
2021-07-12
1.23 BHD
1.18 BHD
1.17 BHD
1.25 BHD
1.21 BHD 275,594,576 BHD