BNT / BHD Price Converter
We analyze 31 exchanges to compute the most accurate BNT / BHD price. Check our F.A.Q.
Last Price
2.12 BHD
24h Volume
8,796,103 BHD
Last Price
2.12 BHD
24h Volume
71,564,410 BHD
Last Price
2.12 BHD
24h Volume
32,900,739 BHD
Last Price
2.12 BHD
24h Volume
17,794,978 BHD
Last Price
2.12 BHD
24h Volume
8,681,607 BHD
Last Price
2.12 BHD
24h Volume
8,169,445 BHD
Last Price
2.12 BHD
24h Volume
7,713,820 BHD
Last Price
2.12 BHD
24h Volume
3,421,419 BHD
Last Price
2.12 BHD
24h Volume
3,312,266 BHD
Last Price
2.12 BHD
24h Volume
2,989,396 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
2.06 BHD
2.15 BHD
1.98 BHD
2.28 BHD
2.17 BHD 242,091,462 BHD
2021-02-23
2.41 BHD
2.06 BHD
1.82 BHD
2.42 BHD
2.09 BHD 231,384,483 BHD
2021-02-22
2.49 BHD
2.41 BHD
1.91 BHD
2.50 BHD
2.34 BHD 271,664,153 BHD
2021-02-21
2.10 BHD
2.49 BHD
2.07 BHD
2.57 BHD
2.26 BHD 280,788,262 BHD
2021-02-20
2.07 BHD
2.10 BHD
1.94 BHD
2.18 BHD
2.07 BHD 236,341,977 BHD
2021-02-19
2.26 BHD
2.07 BHD
2.01 BHD
2.33 BHD
2.13 BHD 233,133,339 BHD
2021-02-18
1.69 BHD
2.27 BHD
1.68 BHD
2.35 BHD
1.97 BHD 255,521,141 BHD
2021-02-17
1.39 BHD
1.69 BHD
1.34 BHD
1.69 BHD
1.48 BHD 190,263,895 BHD
2021-02-16
1.29 BHD
1.39 BHD
1.27 BHD
1.39 BHD
1.35 BHD 156,215,115 BHD
2021-02-15
1.34 BHD
1.29 BHD
1.12 BHD
1.35 BHD
1.29 BHD 145,724,504 BHD
2021-02-14
1.38 BHD
1.34 BHD
1.31 BHD
1.42 BHD
1.37 BHD 150,881,257 BHD
2021-02-13
1.32 BHD
1.39 BHD
1.26 BHD
1.40 BHD
1.34 BHD 155,947,127 BHD
2021-02-12
1.21 BHD
1.32 BHD
1.19 BHD
1.35 BHD
1.26 BHD 149,109,905 BHD
2021-02-11
1.05 BHD
1.21 BHD
1.04 BHD
1.21 BHD
1.12 BHD 135,936,368 BHD