BNT / BDT Price Converter
We analyze 30 exchanges to compute the most accurate BNT / BDT price. Check our F.A.Q.
Last Price
195.01 BDT
24h Volume
55,788,417 BDT
Last Price
194.60 BDT
24h Volume
100,870,537 BDT
Last Price
194.98 BDT
24h Volume
98,338,356 BDT
Last Price
195.01 BDT
24h Volume
74,391,212 BDT
Last Price
195.01 BDT
24h Volume
52,066,361 BDT
Last Price
195.36 BDT
24h Volume
43,860,110 BDT
Last Price
200.88 BDT
24h Volume
39,071,279 BDT
Last Price
199.44 BDT
24h Volume
21,141,942 BDT
Last Price
194.32 BDT
24h Volume
19,315,589 BDT
Last Price
195.38 BDT
24h Volume
16,093,895 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-01-27
200.14 BDT
199.85 BDT
191.90 BDT
218.67 BDT
198.16 BDT 48,280,623,528 BDT
2022-01-26
200.55 BDT
200.28 BDT
195.98 BDT
215.72 BDT
205.11 BDT 47,968,681,932 BDT
2022-01-25
200.52 BDT
200.49 BDT
192.76 BDT
203.66 BDT
198.10 BDT 48,011,011,317 BDT
2022-01-24
207.19 BDT
200.65 BDT
180.12 BDT
207.31 BDT
194.57 BDT 48,398,752,152 BDT
2022-01-23
199.73 BDT
206.99 BDT
196.08 BDT
208.66 BDT
202.01 BDT 49,845,901,139 BDT
2022-01-22
212.26 BDT
199.06 BDT
189.36 BDT
215.39 BDT
202.31 BDT 47,878,022,971 BDT
2022-01-21
241.07 BDT
212.36 BDT
208.83 BDT
244.65 BDT
229.09 BDT 51,123,889,643 BDT
2022-01-20
250.39 BDT
241.28 BDT
241.28 BDT
263.50 BDT
254.69 BDT 62,403,649,314 BDT
2022-01-19
259.17 BDT
251.07 BDT
248.00 BDT
259.87 BDT
253.71 BDT 64,462,358,045 BDT
2022-01-18
263.50 BDT
259.30 BDT
252.27 BDT
265.84 BDT
259.06 BDT 66,362,059,136 BDT
2022-01-17
275.01 BDT
263.55 BDT
259.54 BDT
275.08 BDT
267.84 BDT 67,605,697,394 BDT
2022-01-16
274.47 BDT
275.00 BDT
271.73 BDT
278.83 BDT
274.53 BDT 70,551,274,390 BDT
2022-01-15
273.41 BDT
274.50 BDT
271.98 BDT
278.56 BDT
274.91 BDT 70,368,251,019 BDT
2022-01-14
269.48 BDT
273.42 BDT
264.12 BDT
273.72 BDT
269.91 BDT 70,223,153,601 BDT