Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
2.09 AUD
1.93 AUD
|
1.91 AUD
2.11 AUD
|
2.02 AUD | 553,232,684 AUD |
2022-05-17 |
2.03 AUD
2.09 AUD
|
2.03 AUD
2.13 AUD
|
2.08 AUD | 599,138,165 AUD |
2022-05-16 |
2.16 AUD
2.04 AUD
|
1.99 AUD
2.16 AUD
|
2.05 AUD | 579,033,837 AUD |
2022-05-15 |
2.05 AUD
2.16 AUD
|
1.99 AUD
2.17 AUD
|
2.06 AUD | 590,384,754 AUD |
2022-05-14 |
1.99 AUD
2.05 AUD
|
1.92 AUD
2.05 AUD
|
1.99 AUD | 559,892,821 AUD |
2022-05-13 |
1.94 AUD
1.99 AUD
|
1.92 AUD
2.15 AUD
|
2.06 AUD | 541,960,219 AUD |
2022-05-12 |
2.04 AUD
1.94 AUD
|
1.79 AUD
2.13 AUD
|
1.94 AUD | 508,343,224 AUD |
2022-05-11 |
2.32 AUD
2.04 AUD
|
1.97 AUD
2.43 AUD
|
2.23 AUD | 524,762,498 AUD |
2022-05-10 |
2.26 AUD
2.32 AUD
|
2.20 AUD
2.44 AUD
|
2.35 AUD | 620,690,519 AUD |
2022-05-09 |
2.57 AUD
2.26 AUD
|
2.26 AUD
2.61 AUD
|
2.45 AUD | 605,468,817 AUD |
2022-05-08 |
2.67 AUD
2.57 AUD
|
2.56 AUD
2.68 AUD
|
2.62 AUD | 682,205,145 AUD |
2022-05-07 |
2.75 AUD
2.67 AUD
|
2.63 AUD
2.76 AUD
|
2.73 AUD | 708,674,045 AUD |
2022-05-06 |
2.77 AUD
2.75 AUD
|
2.69 AUD
2.78 AUD
|
2.75 AUD | 728,846,826 AUD |
2022-05-05 |
3.03 AUD
2.78 AUD
|
2.73 AUD
3.03 AUD
|
2.92 AUD | 739,764,295 AUD |