Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
6.43 AUD
6.18 AUD
|
5.71 AUD
6.48 AUD
|
6.06 AUD | 695,864,241 AUD |
2021-02-27 |
6.34 AUD
6.44 AUD
|
6.32 AUD
6.69 AUD
|
6.50 AUD | 724,767,218 AUD |
2021-02-26 |
6.37 AUD
6.34 AUD
|
6.03 AUD
6.74 AUD
|
6.40 AUD | 713,444,979 AUD |
2021-02-25 |
7.30 AUD
6.38 AUD
|
6.38 AUD
7.44 AUD
|
7.08 AUD | 718,607,157 AUD |
2021-02-24 |
6.99 AUD
7.30 AUD
|
6.73 AUD
7.73 AUD
|
7.38 AUD | 821,836,807 AUD |
2021-02-23 |
8.19 AUD
6.98 AUD
|
6.18 AUD
8.23 AUD
|
7.08 AUD | 785,489,430 AUD |
2021-02-22 |
8.46 AUD
8.19 AUD
|
6.47 AUD
8.48 AUD
|
7.95 AUD | 922,228,309 AUD |
2021-02-21 |
7.12 AUD
8.47 AUD
|
7.04 AUD
8.73 AUD
|
7.68 AUD | 953,202,257 AUD |
2021-02-20 |
7.03 AUD
7.13 AUD
|
6.59 AUD
7.40 AUD
|
7.04 AUD | 802,318,818 AUD |
2021-02-19 |
7.69 AUD
7.03 AUD
|
6.83 AUD
7.91 AUD
|
7.23 AUD | 791,426,337 AUD |
2021-02-18 |
5.74 AUD
7.71 AUD
|
5.69 AUD
7.99 AUD
|
6.69 AUD | 867,427,031 AUD |
2021-02-17 |
4.71 AUD
5.74 AUD
|
4.56 AUD
5.75 AUD
|
5.04 AUD | 645,895,855 AUD |
2021-02-16 |
4.39 AUD
4.71 AUD
|
4.31 AUD
4.72 AUD
|
4.59 AUD | 530,309,208 AUD |
2021-02-15 |
4.55 AUD
4.40 AUD
|
3.80 AUD
4.57 AUD
|
4.39 AUD | 494,696,341 AUD |