BNT / ARS Price Converter
We analyze 33 exchanges to compute the most accurate BNT / ARS price. Check our F.A.Q.
Last Price
356.81 ARS
24h Volume
471,653,830 ARS
Last Price
359.68 ARS
24h Volume
537,549,211 ARS
Last Price
359.68 ARS
24h Volume
537,549,211 ARS
Last Price
357.33 ARS
24h Volume
445,977,586 ARS
Last Price
356.81 ARS
24h Volume
438,267,639 ARS
Last Price
357.59 ARS
24h Volume
340,954,491 ARS
Last Price
357.22 ARS
24h Volume
255,536,852 ARS
Last Price
357.12 ARS
24h Volume
254,003,227 ARS
Last Price
357.83 ARS
24h Volume
242,161,073 ARS
Last Price
352.17 ARS
24h Volume
193,958,184 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
332.65 ARS
352.43 ARS
328.88 ARS
355.01 ARS
340.34 ARS 83,619,563,078 ARS
2021-08-03
342.05 ARS
332.75 ARS
327.54 ARS
347.94 ARS
334.01 ARS 78,978,939,210 ARS
2021-08-02
338.59 ARS
342.09 ARS
333.41 ARS
348.90 ARS
341.17 ARS 81,133,622,921 ARS
2021-08-01
344.04 ARS
339.61 ARS
336.90 ARS
353.13 ARS
347.24 ARS 80,677,463,929 ARS
2021-07-31
339.04 ARS
344.59 ARS
332.48 ARS
349.03 ARS
337.57 ARS 81,819,690,353 ARS
2021-07-30
320.74 ARS
338.16 ARS
312.11 ARS
338.81 ARS
322.37 ARS 80,067,997,731 ARS
2021-07-29
314.30 ARS
320.01 ARS
308.29 ARS
322.52 ARS
314.25 ARS 76,094,659,653 ARS
2021-07-28
314.83 ARS
313.01 ARS
308.64 ARS
319.84 ARS
314.14 ARS 74,614,300,790 ARS
2021-07-27
306.20 ARS
314.11 ARS
296.82 ARS
316.19 ARS
306.56 ARS 74,918,084,270 ARS
2021-07-26
296.05 ARS
306.52 ARS
294.95 ARS
331.81 ARS
317.24 ARS 73,302,426,371 ARS
2021-07-25
294.83 ARS
295.98 ARS
286.03 ARS
297.74 ARS
292.25 ARS 70,185,807,597 ARS
2021-07-24
288.77 ARS
293.47 ARS
286.44 ARS
298.27 ARS
292.38 ARS 69,346,201,683 ARS
2021-07-23
278.17 ARS
289.48 ARS
273.90 ARS
289.49 ARS
280.67 ARS 68,293,872,029 ARS
2021-07-22
273.63 ARS
278.17 ARS
270.88 ARS
279.69 ARS
275.22 ARS 65,469,893,804 ARS