| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
331.40 ARS
332.04 ARS
|
328.10 ARS
336.67 ARS
|
331.47 ARS | 85,184,556,378 ARS |
| 2022-01-15 |
330.12 ARS
331.43 ARS
|
328.40 ARS
336.33 ARS
|
331.93 ARS | 84,963,571,501 ARS |
| 2022-01-14 |
325.37 ARS
330.14 ARS
|
318.90 ARS
330.50 ARS
|
325.89 ARS | 84,788,378,929 ARS |
| 2022-01-13 |
341.09 ARS
325.49 ARS
|
324.86 ARS
342.09 ARS
|
334.66 ARS | 84,134,164,894 ARS |
| 2022-01-12 |
330.64 ARS
340.81 ARS
|
329.13 ARS
343.65 ARS
|
335.40 ARS | 87,462,724,419 ARS |
| 2022-01-11 |
324.11 ARS
330.58 ARS
|
319.11 ARS
332.30 ARS
|
326.18 ARS | 84,503,744,189 ARS |
| 2022-01-10 |
327.35 ARS
324.04 ARS
|
308.74 ARS
331.42 ARS
|
323.80 ARS | 82,774,156,004 ARS |
| 2022-01-09 |
318.42 ARS
327.49 ARS
|
316.77 ARS
332.37 ARS
|
325.18 ARS | 86,736,283,271 ARS |
| 2022-01-08 |
323.81 ARS
318.50 ARS
|
307.10 ARS
330.17 ARS
|
322.89 ARS | 84,311,121,130 ARS |
| 2022-01-07 |
335.63 ARS
323.70 ARS
|
312.44 ARS
336.05 ARS
|
324.20 ARS | 85,544,370,419 ARS |
| 2022-01-06 |
342.23 ARS
335.93 ARS
|
324.04 ARS
344.16 ARS
|
333.77 ARS | 88,480,197,215 ARS |
| 2022-01-05 |
353.03 ARS
342.71 ARS
|
329.36 ARS
369.14 ARS
|
359.97 ARS | 79,842,854,073 ARS |
| 2022-01-04 |
355.66 ARS
353.05 ARS
|
348.85 ARS
363.04 ARS
|
356.21 ARS | 82,288,500,615 ARS |
| 2022-01-03 |
352.51 ARS
355.43 ARS
|
346.56 ARS
358.87 ARS
|
352.57 ARS | 83,276,212,548 ARS |
Bancor Network Token Price (BNT) to Argentine Peso (ARS) Now
BNT / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.42%
24h
-0.19%
7d
2.10%
14d
-6.23%
30d
-1.78%
1y
82.47%
-0.19% Change
330.61 ARS
Market Cap: 84,817,209,902 ARS
BNT / ARS Price Converter
We analyze 30 exchanges to compute the most accurate BNT / ARS price. Check our F.A.Q.
BNT / ARS Today Stats
What is the BNT to ARS price now?
1 BNT is 330.61 ARS
-
24h Volume507,009,665 ARS
-
24H Low328.10 ARS
-
24H High336.67 ARS
-
Circulating Supply256,548,406 BNT
-
Total Supply256,548,406 BNT
-
Last Update2022-01-17 00:40:06 UTC
With a trading volume of 507,009,665 ARS. BNT price has a change of -0.19% in the last 24h.
Advertisement
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
