Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
443.93 ARS
441.52 ARS
|
419.96 ARS
469.40 ARS
|
445.81 ARS | 49,692,272,352 ARS |
2021-02-25 |
508.47 ARS
444.71 ARS
|
444.71 ARS
518.32 ARS
|
492.92 ARS | 50,051,824,108 ARS |
2021-02-24 |
487.00 ARS
508.59 ARS
|
468.96 ARS
538.64 ARS
|
513.84 ARS | 57,241,889,221 ARS |
2021-02-23 |
570.26 ARS
486.10 ARS
|
430.63 ARS
573.12 ARS
|
493.21 ARS | 54,710,252,170 ARS |
2021-02-22 |
589.15 ARS
570.72 ARS
|
450.56 ARS
590.50 ARS
|
553.76 ARS | 64,234,274,090 ARS |
2021-02-21 |
495.97 ARS
589.89 ARS
|
490.13 ARS
608.09 ARS
|
534.90 ARS | 66,391,645,548 ARS |
2021-02-20 |
489.49 ARS
496.52 ARS
|
458.66 ARS
515.37 ARS
|
490.54 ARS | 55,882,438,594 ARS |
2021-02-19 |
535.33 ARS
489.77 ARS
|
476.04 ARS
550.78 ARS
|
503.38 ARS | 55,123,764,602 ARS |
2021-02-18 |
399.68 ARS
536.81 ARS
|
396.53 ARS
556.72 ARS
|
465.87 ARS | 60,417,301,342 ARS |
2021-02-17 |
328.13 ARS
399.71 ARS
|
317.50 ARS
400.72 ARS
|
350.74 ARS | 44,987,397,321 ARS |
2021-02-16 |
305.94 ARS
328.18 ARS
|
299.98 ARS
328.59 ARS
|
319.71 ARS | 36,936,652,949 ARS |
2021-02-15 |
316.75 ARS
306.14 ARS
|
264.78 ARS
318.64 ARS
|
305.78 ARS | 34,456,175,410 ARS |
2021-02-14 |
327.27 ARS
316.98 ARS
|
310.35 ARS
335.76 ARS
|
323.04 ARS | 35,675,476,119 ARS |
2021-02-13 |
312.97 ARS
327.62 ARS
|
297.60 ARS
330.11 ARS
|
316.36 ARS | 36,873,287,764 ARS |