Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
8.50 USD
8.45 USD
|
8.03 USD
8.84 USD
|
8.43 USD | 1,278,774,360 USD |
2021-03-06 |
7.28 USD
8.51 USD
|
7.22 USD
8.57 USD
|
7.76 USD | 1,283,058,947 USD |
2021-03-05 |
6.82 USD
7.29 USD
|
6.29 USD
7.32 USD
|
6.64 USD | 819,957,357 USD |
2021-03-04 |
6.54 USD
6.82 USD
|
6.48 USD
7.16 USD
|
6.78 USD | 768,022,733 USD |
2021-03-03 |
5.54 USD
6.55 USD
|
5.47 USD
6.84 USD
|
6.15 USD | 736,690,703 USD |
2021-03-02 |
5.44 USD
5.54 USD
|
5.35 USD
5.75 USD
|
5.53 USD | 623,170,017 USD |
2021-03-01 |
4.80 USD
5.44 USD
|
4.78 USD
5.44 USD
|
5.11 USD | 611,940,301 USD |
2021-02-28 |
4.98 USD
4.79 USD
|
4.43 USD
5.03 USD
|
4.70 USD | 539,429,644 USD |
2021-02-27 |
4.92 USD
4.99 USD
|
4.90 USD
5.18 USD
|
5.04 USD | 561,835,053 USD |
2021-02-26 |
4.94 USD
4.91 USD
|
4.67 USD
5.22 USD
|
4.96 USD | 553,058,123 USD |
2021-02-25 |
5.66 USD
4.95 USD
|
4.95 USD
5.77 USD
|
5.49 USD | 557,059,812 USD |
2021-02-24 |
5.42 USD
5.66 USD
|
5.22 USD
5.99 USD
|
5.72 USD | 637,082,796 USD |
2021-02-23 |
6.35 USD
5.41 USD
|
4.79 USD
6.38 USD
|
5.49 USD | 608,906,535 USD |
2021-02-22 |
6.56 USD
6.35 USD
|
5.01 USD
6.57 USD
|
6.16 USD | 714,905,666 USD |