| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-05 |
7.07 USD
7.72 USD
|
7.00 USD
7.76 USD
|
7.43 USD | 1,499,534,051 USD |
| 2021-05-04 |
7.44 USD
7.07 USD
|
7.00 USD
7.52 USD
|
7.26 USD | 1,370,779,036 USD |
| 2021-05-03 |
6.98 USD
7.44 USD
|
6.97 USD
7.49 USD
|
7.25 USD | 1,426,096,638 USD |
| 2021-05-02 |
7.13 USD
6.99 USD
|
6.83 USD
7.15 USD
|
6.99 USD | 1,338,107,400 USD |
| 2021-05-01 |
6.93 USD
7.13 USD
|
6.88 USD
7.16 USD
|
7.03 USD | 1,368,439,043 USD |
| 2021-04-30 |
6.76 USD
6.93 USD
|
6.64 USD
6.98 USD
|
6.87 USD | 1,328,018,080 USD |
| 2021-04-29 |
6.65 USD
6.76 USD
|
6.43 USD
6.92 USD
|
6.63 USD | 1,264,936,650 USD |
| 2021-04-28 |
6.70 USD
6.65 USD
|
6.41 USD
6.80 USD
|
6.62 USD | 1,237,689,046 USD |
| 2021-04-27 |
6.41 USD
6.69 USD
|
6.36 USD
6.69 USD
|
6.55 USD | 1,247,280,430 USD |
| 2021-04-26 |
5.78 USD
6.44 USD
|
5.76 USD
6.44 USD
|
6.23 USD | 1,193,113,699 USD |
| 2021-04-25 |
5.87 USD
5.78 USD
|
5.49 USD
6.05 USD
|
5.84 USD | 1,077,526,089 USD |
| 2021-04-24 |
6.32 USD
5.87 USD
|
5.80 USD
6.34 USD
|
6.03 USD | 1,084,485,993 USD |
| 2021-04-23 |
6.40 USD
6.32 USD
|
5.69 USD
6.49 USD
|
6.08 USD | 1,152,642,867 USD |
| 2021-04-22 |
6.59 USD
6.39 USD
|
6.27 USD
7.04 USD
|
6.75 USD | 1,155,638,552 USD |
Bancor Network Token Price (BNT) to United States Dollar (USD) Now
BNT / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.78%
24h
1.98%
7d
13.95%
14d
11.96%
30d
-1.76%
1y
3,701.67%
1.98% Change
7.55 USD
Market Cap: 1,464,309,188 USD
BNT / USD Price Converter
We analyze 34 exchanges to compute the most accurate BNT / USD price. Check our F.A.Q.
BNT / USD Today Stats
What is the BNT to USD price now?
1 BNT is 7.55 USD
-
24h Volume196,800,877 USD
-
24H Low7.36 USD
-
24H High7.76 USD
-
Circulating Supply193,887,554 BNT
-
Total Supply193,887,554 BNT
-
Last Update2021-05-06 08:45:16 UTC
With a trading volume of 196,800,877 USD. BNT price has a change of 1.98% in the last 24h.
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
