BNT / USD Price Converter
We analyze 32 exchanges to compute the most accurate BNT / USD price. Check our F.A.Q.
Last Price
8.33 USD
24h Volume
51,560,938 USD
Last Price
8.33 USD
24h Volume
235,883,476 USD
Last Price
8.33 USD
24h Volume
125,702,084 USD
Last Price
8.31 USD
24h Volume
54,342,522 USD
Last Price
8.33 USD
24h Volume
49,920,265 USD
Last Price
8.34 USD
24h Volume
48,825,145 USD
Last Price
8.34 USD
24h Volume
42,581,260 USD
Last Price
8.33 USD
24h Volume
16,854,836 USD
Last Price
8.30 USD
24h Volume
15,751,444 USD
Last Price
8.33 USD
24h Volume
12,272,325 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
8.50 USD
8.45 USD
8.03 USD
8.84 USD
8.43 USD 1,278,774,360 USD
2021-03-06
7.28 USD
8.51 USD
7.22 USD
8.57 USD
7.76 USD 1,283,058,947 USD
2021-03-05
6.82 USD
7.29 USD
6.29 USD
7.32 USD
6.64 USD 819,957,357 USD
2021-03-04
6.54 USD
6.82 USD
6.48 USD
7.16 USD
6.78 USD 768,022,733 USD
2021-03-03
5.54 USD
6.55 USD
5.47 USD
6.84 USD
6.15 USD 736,690,703 USD
2021-03-02
5.44 USD
5.54 USD
5.35 USD
5.75 USD
5.53 USD 623,170,017 USD
2021-03-01
4.80 USD
5.44 USD
4.78 USD
5.44 USD
5.11 USD 611,940,301 USD
2021-02-28
4.98 USD
4.79 USD
4.43 USD
5.03 USD
4.70 USD 539,429,644 USD
2021-02-27
4.92 USD
4.99 USD
4.90 USD
5.18 USD
5.04 USD 561,835,053 USD
2021-02-26
4.94 USD
4.91 USD
4.67 USD
5.22 USD
4.96 USD 553,058,123 USD
2021-02-25
5.66 USD
4.95 USD
4.95 USD
5.77 USD
5.49 USD 557,059,812 USD
2021-02-24
5.42 USD
5.66 USD
5.22 USD
5.99 USD
5.72 USD 637,082,796 USD
2021-02-23
6.35 USD
5.41 USD
4.79 USD
6.38 USD
5.49 USD 608,906,535 USD
2021-02-22
6.56 USD
6.35 USD
5.01 USD
6.57 USD
6.16 USD 714,905,666 USD