BNT / USD Price Converter
We analyze 30 exchanges to compute the most accurate BNT / USD price. Check our F.A.Q.
Last Price
1.29 USD
24h Volume
564,968 USD
Last Price
1.29 USD
24h Volume
4,968,251 USD
Last Price
1.29 USD
24h Volume
547,638 USD
Last Price
1.28 USD
24h Volume
392,411 USD
Last Price
1.29 USD
24h Volume
382,574 USD
Last Price
1.28 USD
24h Volume
360,358 USD
Last Price
1.29 USD
24h Volume
282,223 USD
Last Price
1.29 USD
24h Volume
231,269 USD
Last Price
1.29 USD
24h Volume
149,585 USD
Last Price
1.29 USD
24h Volume
125,336 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
1.38 USD
1.33 USD
1.33 USD
1.39 USD
1.36 USD 332,932,527 USD
2022-05-24
1.38 USD
1.38 USD
1.33 USD
1.41 USD
1.37 USD 343,641,844 USD
2022-05-23
1.41 USD
1.39 USD
1.37 USD
1.45 USD
1.42 USD 346,368,171 USD
2022-05-22
1.37 USD
1.42 USD
1.35 USD
1.42 USD
1.38 USD 354,369,718 USD
2022-05-21
1.36 USD
1.37 USD
1.34 USD
1.39 USD
1.36 USD 344,967,473 USD
2022-05-20
1.40 USD
1.37 USD
1.33 USD
1.41 USD
1.38 USD 344,850,102 USD
2022-05-19
1.34 USD
1.39 USD
1.32 USD
1.40 USD
1.36 USD 402,525,050 USD
2022-05-18
1.46 USD
1.35 USD
1.34 USD
1.48 USD
1.41 USD 386,876,003 USD
2022-05-17
1.42 USD
1.46 USD
1.42 USD
1.49 USD
1.46 USD 418,977,738 USD
2022-05-16
1.51 USD
1.43 USD
1.39 USD
1.51 USD
1.43 USD 404,918,767 USD
2022-05-15
1.43 USD
1.51 USD
1.39 USD
1.52 USD
1.44 USD 412,856,471 USD
2022-05-14
1.39 USD
1.43 USD
1.34 USD
1.44 USD
1.39 USD 391,533,441 USD
2022-05-13
1.35 USD
1.39 USD
1.34 USD
1.50 USD
1.44 USD 378,993,160 USD
2022-05-12
1.42 USD
1.36 USD
1.25 USD
1.49 USD
1.36 USD 355,484,772 USD