Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1.38 USD
1.33 USD
|
1.33 USD
1.39 USD
|
1.36 USD | 332,932,527 USD |
2022-05-24 |
1.38 USD
1.38 USD
|
1.33 USD
1.41 USD
|
1.37 USD | 343,641,844 USD |
2022-05-23 |
1.41 USD
1.39 USD
|
1.37 USD
1.45 USD
|
1.42 USD | 346,368,171 USD |
2022-05-22 |
1.37 USD
1.42 USD
|
1.35 USD
1.42 USD
|
1.38 USD | 354,369,718 USD |
2022-05-21 |
1.36 USD
1.37 USD
|
1.34 USD
1.39 USD
|
1.36 USD | 344,967,473 USD |
2022-05-20 |
1.40 USD
1.37 USD
|
1.33 USD
1.41 USD
|
1.38 USD | 344,850,102 USD |
2022-05-19 |
1.34 USD
1.39 USD
|
1.32 USD
1.40 USD
|
1.36 USD | 402,525,050 USD |
2022-05-18 |
1.46 USD
1.35 USD
|
1.34 USD
1.48 USD
|
1.41 USD | 386,876,003 USD |
2022-05-17 |
1.42 USD
1.46 USD
|
1.42 USD
1.49 USD
|
1.46 USD | 418,977,738 USD |
2022-05-16 |
1.51 USD
1.43 USD
|
1.39 USD
1.51 USD
|
1.43 USD | 404,918,767 USD |
2022-05-15 |
1.43 USD
1.51 USD
|
1.39 USD
1.52 USD
|
1.44 USD | 412,856,471 USD |
2022-05-14 |
1.39 USD
1.43 USD
|
1.34 USD
1.44 USD
|
1.39 USD | 391,533,441 USD |
2022-05-13 |
1.35 USD
1.39 USD
|
1.34 USD
1.50 USD
|
1.44 USD | 378,993,160 USD |
2022-05-12 |
1.42 USD
1.36 USD
|
1.25 USD
1.49 USD
|
1.36 USD | 355,484,772 USD |