BNT / USD Price Converter
We analyze 30 exchanges to compute the most accurate BNT / USD price. Check our F.A.Q.
Last Price
4.12 USD
24h Volume
2,296,601 USD
Last Price
4.12 USD
24h Volume
10,039,892 USD
Last Price
4.12 USD
24h Volume
3,927,398 USD
Last Price
4.12 USD
24h Volume
3,376,227 USD
Last Price
4.12 USD
24h Volume
2,230,596 USD
Last Price
4.12 USD
24h Volume
1,888,364 USD
Last Price
4.12 USD
24h Volume
1,186,117 USD
Last Price
4.12 USD
24h Volume
1,049,193 USD
Last Price
4.12 USD
24h Volume
557,304 USD
Last Price
4.26 USD
24h Volume
332,018 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
4.28 USD
4.19 USD
4.17 USD
4.38 USD
4.26 USD 945,700,409 USD
2021-10-20
4.08 USD
4.28 USD
4.05 USD
4.29 USD
4.15 USD 968,838,406 USD
2021-10-19
3.99 USD
4.07 USD
3.99 USD
4.08 USD
4.04 USD 924,599,717 USD
2021-10-18
4.08 USD
3.99 USD
3.96 USD
4.12 USD
4.03 USD 909,079,590 USD
2021-10-17
4.11 USD
4.08 USD
3.97 USD
4.16 USD
4.09 USD 932,873,638 USD
2021-10-16
4.15 USD
4.11 USD
4.09 USD
4.19 USD
4.14 USD 941,252,728 USD
2021-10-15
3.99 USD
4.15 USD
3.94 USD
4.16 USD
4.05 USD 948,250,111 USD
2021-10-14
3.88 USD
3.99 USD
3.87 USD
4.05 USD
3.97 USD 916,089,364 USD
2021-10-13
3.80 USD
3.88 USD
3.72 USD
3.88 USD
3.81 USD 890,515,049 USD
2021-10-12
3.90 USD
3.80 USD
3.75 USD
3.90 USD
3.81 USD 872,379,988 USD
2021-10-11
3.85 USD
3.90 USD
3.80 USD
3.98 USD
3.91 USD 885,818,235 USD
2021-10-10
3.99 USD
3.86 USD
3.84 USD
4.03 USD
3.95 USD 877,953,193 USD
2021-10-09
3.92 USD
3.99 USD
3.89 USD
4.05 USD
3.97 USD 907,526,809 USD
2021-10-08
3.94 USD
3.92 USD
3.89 USD
4.06 USD
3.97 USD 898,274,201 USD