BNB / ZMW Price Converter
We analyze 42 exchanges to compute the most accurate BNB / ZMW price. Check our F.A.Q.
Last Price
6,333.40 ZMW
24h Volume
8,704,561,760 ZMW
Last Price
6,337.82 ZMW
24h Volume
8,123,828,966 ZMW
Last Price
6,433.48 ZMW
24h Volume
1,328,227,036 ZMW
Last Price
6,327.25 ZMW
24h Volume
1,069,751,978 ZMW
Last Price
6,337.44 ZMW
24h Volume
958,239,826 ZMW
Last Price
6,336.32 ZMW
24h Volume
722,454,490 ZMW
Last Price
6,325.88 ZMW
24h Volume
613,452,023 ZMW
Last Price
6,328.98 ZMW
24h Volume
534,215,455 ZMW
Last Price
6,333.55 ZMW
24h Volume
503,702,864 ZMW
Last Price
6,339.99 ZMW
24h Volume
457,922,720 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
6,365.26 ZMW
6,211.93 ZMW
6,122.69 ZMW
6,430.21 ZMW
6,225.36 ZMW 959,951,520,346 ZMW
2021-08-02
6,405.67 ZMW
6,364.24 ZMW
6,283.12 ZMW
6,496.86 ZMW
6,389.23 ZMW 983,489,673,474 ZMW
2021-08-01
6,405.36 ZMW
6,412.20 ZMW
6,361.01 ZMW
6,678.40 ZMW
6,538.12 ZMW 990,900,665,311 ZMW
2021-07-31
6,206.01 ZMW
6,424.05 ZMW
6,114.12 ZMW
6,499.71 ZMW
6,291.51 ZMW 992,731,587,013 ZMW
2021-07-30
6,091.49 ZMW
6,206.03 ZMW
5,904.93 ZMW
6,252.08 ZMW
6,067.18 ZMW 959,039,900,389 ZMW
2021-07-29
6,031.79 ZMW
6,089.47 ZMW
5,945.35 ZMW
6,148.69 ZMW
6,034.48 ZMW 941,028,600,504 ZMW
2021-07-28
6,030.92 ZMW
6,032.42 ZMW
5,935.88 ZMW
6,119.91 ZMW
6,027.03 ZMW 932,212,017,893 ZMW
2021-07-27
5,850.28 ZMW
6,032.37 ZMW
5,742.83 ZMW
6,117.91 ZMW
5,917.78 ZMW 932,203,587,230 ZMW
2021-07-26
5,817.73 ZMW
5,859.63 ZMW
5,808.08 ZMW
6,267.95 ZMW
6,091.08 ZMW 905,510,636,933 ZMW
2021-07-25
5,797.98 ZMW
5,815.44 ZMW
5,637.77 ZMW
5,842.39 ZMW
5,753.28 ZMW 898,680,992,303 ZMW
2021-07-24
5,751.80 ZMW
5,801.26 ZMW
5,686.65 ZMW
5,913.58 ZMW
5,795.51 ZMW 896,489,611,520 ZMW
2021-07-23
5,645.77 ZMW
5,752.10 ZMW
5,423.13 ZMW
5,786.32 ZMW
5,610.13 ZMW 888,893,623,564 ZMW
2021-07-22
5,629.03 ZMW
5,648.40 ZMW
5,535.28 ZMW
5,724.21 ZMW
5,641.37 ZMW 872,868,010,575 ZMW
2021-07-21
5,089.12 ZMW
5,620.05 ZMW
5,032.52 ZMW
5,733.26 ZMW
5,430.72 ZMW 868,486,708,084 ZMW
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $329.64 13.03%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM