| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
6,365.26 ZMW
6,211.93 ZMW
|
6,122.69 ZMW
6,430.21 ZMW
|
6,225.36 ZMW | 959,951,520,346 ZMW |
| 2021-08-02 |
6,405.67 ZMW
6,364.24 ZMW
|
6,283.12 ZMW
6,496.86 ZMW
|
6,389.23 ZMW | 983,489,673,474 ZMW |
| 2021-08-01 |
6,405.36 ZMW
6,412.20 ZMW
|
6,361.01 ZMW
6,678.40 ZMW
|
6,538.12 ZMW | 990,900,665,311 ZMW |
| 2021-07-31 |
6,206.01 ZMW
6,424.05 ZMW
|
6,114.12 ZMW
6,499.71 ZMW
|
6,291.51 ZMW | 992,731,587,013 ZMW |
| 2021-07-30 |
6,091.49 ZMW
6,206.03 ZMW
|
5,904.93 ZMW
6,252.08 ZMW
|
6,067.18 ZMW | 959,039,900,389 ZMW |
| 2021-07-29 |
6,031.79 ZMW
6,089.47 ZMW
|
5,945.35 ZMW
6,148.69 ZMW
|
6,034.48 ZMW | 941,028,600,504 ZMW |
| 2021-07-28 |
6,030.92 ZMW
6,032.42 ZMW
|
5,935.88 ZMW
6,119.91 ZMW
|
6,027.03 ZMW | 932,212,017,893 ZMW |
| 2021-07-27 |
5,850.28 ZMW
6,032.37 ZMW
|
5,742.83 ZMW
6,117.91 ZMW
|
5,917.78 ZMW | 932,203,587,230 ZMW |
| 2021-07-26 |
5,817.73 ZMW
5,859.63 ZMW
|
5,808.08 ZMW
6,267.95 ZMW
|
6,091.08 ZMW | 905,510,636,933 ZMW |
| 2021-07-25 |
5,797.98 ZMW
5,815.44 ZMW
|
5,637.77 ZMW
5,842.39 ZMW
|
5,753.28 ZMW | 898,680,992,303 ZMW |
| 2021-07-24 |
5,751.80 ZMW
5,801.26 ZMW
|
5,686.65 ZMW
5,913.58 ZMW
|
5,795.51 ZMW | 896,489,611,520 ZMW |
| 2021-07-23 |
5,645.77 ZMW
5,752.10 ZMW
|
5,423.13 ZMW
5,786.32 ZMW
|
5,610.13 ZMW | 888,893,623,564 ZMW |
| 2021-07-22 |
5,629.03 ZMW
5,648.40 ZMW
|
5,535.28 ZMW
5,724.21 ZMW
|
5,641.37 ZMW | 872,868,010,575 ZMW |
| 2021-07-21 |
5,089.12 ZMW
5,620.05 ZMW
|
5,032.52 ZMW
5,733.26 ZMW
|
5,430.72 ZMW | 868,486,708,084 ZMW |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
