| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
4,586.61 ZMW
5,570.84 ZMW
|
4,577.93 ZMW
5,673.43 ZMW
|
5,213.14 ZMW | 860,882,317,568 ZMW |
| 2021-02-28 |
4,925.57 ZMW
4,577.93 ZMW
|
4,280.15 ZMW
4,996.25 ZMW
|
4,605.71 ZMW | 707,444,914,083 ZMW |
| 2021-02-27 |
4,843.73 ZMW
4,924.25 ZMW
|
4,806.39 ZMW
5,195.70 ZMW
|
4,985.78 ZMW | 760,962,258,001 ZMW |
| 2021-02-26 |
5,114.56 ZMW
4,843.68 ZMW
|
4,599.43 ZMW
5,221.28 ZMW
|
4,950.79 ZMW | 748,511,887,516 ZMW |
| 2021-02-25 |
5,555.36 ZMW
5,099.77 ZMW
|
5,099.77 ZMW
5,795.62 ZMW
|
5,453.71 ZMW | 788,085,464,172 ZMW |
| 2021-02-24 |
5,066.92 ZMW
5,560.00 ZMW
|
4,688.30 ZMW
6,126.13 ZMW
|
5,474.01 ZMW | 859,206,537,916 ZMW |
| 2021-02-23 |
5,842.38 ZMW
5,050.21 ZMW
|
4,110.96 ZMW
5,881.42 ZMW
|
4,977.98 ZMW | 780,427,300,181 ZMW |
| 2021-02-22 |
6,415.10 ZMW
5,840.97 ZMW
|
4,875.37 ZMW
6,453.14 ZMW
|
5,854.39 ZMW | 902,626,921,141 ZMW |
| 2021-02-21 |
5,559.31 ZMW
6,414.48 ZMW
|
5,481.84 ZMW
6,735.83 ZMW
|
6,174.08 ZMW | 991,252,707,718 ZMW |
| 2021-02-20 |
7,273.64 ZMW
5,594.29 ZMW
|
4,957.90 ZMW
7,300.48 ZMW
|
6,259.63 ZMW | 864,506,746,478 ZMW |
| 2021-02-19 |
4,278.78 ZMW
7,261.68 ZMW
|
4,272.63 ZMW
7,433.81 ZMW
|
6,010.98 ZMW | 1,122,173,622,740 ZMW |
| 2021-02-18 |
3,615.00 ZMW
4,280.11 ZMW
|
3,576.59 ZMW
4,363.10 ZMW
|
4,035.81 ZMW | 632,960,265,088 ZMW |
| 2021-02-17 |
2,843.59 ZMW
3,593.39 ZMW
|
2,776.51 ZMW
3,824.56 ZMW
|
3,136.74 ZMW | 531,405,110,674 ZMW |
| 2021-02-16 |
2,839.63 ZMW
2,844.15 ZMW
|
2,770.86 ZMW
2,916.30 ZMW
|
2,843.12 ZMW | 420,604,189,001 ZMW |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
