| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
8,470.92 ZMW
8,532.15 ZMW
|
8,371.62 ZMW
8,652.83 ZMW
|
8,501.10 ZMW | 1,434,570,372,471 ZMW |
| 2022-01-15 |
8,386.70 ZMW
8,471.83 ZMW
|
8,318.34 ZMW
8,572.99 ZMW
|
8,449.53 ZMW | 1,424,428,926,492 ZMW |
| 2022-01-14 |
8,129.40 ZMW
8,384.66 ZMW
|
8,022.01 ZMW
8,418.53 ZMW
|
8,241.96 ZMW | 1,409,771,366,490 ZMW |
| 2022-01-13 |
8,340.28 ZMW
8,122.88 ZMW
|
8,001.23 ZMW
8,363.04 ZMW
|
8,214.75 ZMW | 1,365,757,077,675 ZMW |
| 2022-01-12 |
7,933.89 ZMW
8,339.18 ZMW
|
7,821.43 ZMW
8,379.22 ZMW
|
8,086.26 ZMW | 1,402,125,118,944 ZMW |
| 2022-01-11 |
7,273.46 ZMW
7,933.65 ZMW
|
7,219.60 ZMW
8,003.03 ZMW
|
7,657.40 ZMW | 1,333,939,698,281 ZMW |
| 2022-01-10 |
7,508.69 ZMW
7,274.86 ZMW
|
6,986.61 ZMW
7,621.31 ZMW
|
7,376.82 ZMW | 1,223,173,982,790 ZMW |
| 2022-01-09 |
7,358.89 ZMW
7,508.78 ZMW
|
7,319.64 ZMW
7,605.47 ZMW
|
7,450.93 ZMW | 1,262,503,926,155 ZMW |
| 2022-01-08 |
7,663.35 ZMW
7,357.96 ZMW
|
7,158.21 ZMW
7,863.62 ZMW
|
7,640.76 ZMW | 1,237,146,253,982 ZMW |
| 2022-01-07 |
8,097.84 ZMW
7,664.04 ZMW
|
7,509.01 ZMW
8,107.52 ZMW
|
7,755.00 ZMW | 1,288,608,386,441 ZMW |
| 2022-01-06 |
8,111.59 ZMW
8,099.96 ZMW
|
7,866.86 ZMW
8,234.36 ZMW
|
8,050.96 ZMW | 1,361,903,089,118 ZMW |
| 2022-01-05 |
8,683.51 ZMW
8,117.17 ZMW
|
7,872.50 ZMW
8,827.57 ZMW
|
8,665.98 ZMW | 1,364,797,616,926 ZMW |
| 2022-01-04 |
8,759.25 ZMW
8,684.47 ZMW
|
8,601.20 ZMW
8,896.70 ZMW
|
8,760.77 ZMW | 1,460,180,725,675 ZMW |
| 2022-01-03 |
9,094.57 ZMW
8,762.84 ZMW
|
8,737.66 ZMW
9,116.39 ZMW
|
8,965.27 ZMW | 1,473,358,514,813 ZMW |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
