| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
15,033.69 ZMW
13,255.74 ZMW
|
13,255.74 ZMW
15,317.02 ZMW
|
14,749.93 ZMW | 2,048,458,445,123 ZMW |
| 2021-05-11 |
14,137.33 ZMW
15,040.38 ZMW
|
13,947.18 ZMW
15,049.81 ZMW
|
14,629.53 ZMW | 2,324,244,534,973 ZMW |
| 2021-05-10 |
14,816.21 ZMW
14,150.36 ZMW
|
13,308.09 ZMW
15,462.13 ZMW
|
14,851.12 ZMW | 2,186,706,547,987 ZMW |
| 2021-05-09 |
14,463.76 ZMW
14,810.32 ZMW
|
14,143.44 ZMW
15,179.24 ZMW
|
14,700.53 ZMW | 2,288,693,194,273 ZMW |
| 2021-05-08 |
13,968.73 ZMW
14,461.48 ZMW
|
13,854.26 ZMW
14,704.75 ZMW
|
14,262.95 ZMW | 2,234,785,185,623 ZMW |
| 2021-05-07 |
14,180.39 ZMW
13,982.12 ZMW
|
13,704.12 ZMW
14,409.41 ZMW
|
14,027.68 ZMW | 2,160,707,738,310 ZMW |
| 2021-05-06 |
14,570.71 ZMW
14,166.23 ZMW
|
13,917.56 ZMW
14,618.24 ZMW
|
14,314.53 ZMW | 2,189,159,525,187 ZMW |
| 2021-05-05 |
13,660.91 ZMW
14,582.57 ZMW
|
13,565.88 ZMW
14,682.57 ZMW
|
14,347.71 ZMW | 2,253,497,847,020 ZMW |
| 2021-05-04 |
15,117.69 ZMW
13,669.24 ZMW
|
13,574.69 ZMW
15,147.53 ZMW
|
14,316.66 ZMW | 2,112,357,327,711 ZMW |
| 2021-05-03 |
13,920.03 ZMW
15,095.26 ZMW
|
13,916.45 ZMW
15,211.95 ZMW
|
14,508.94 ZMW | 2,332,725,578,802 ZMW |
| 2021-05-02 |
13,862.15 ZMW
13,921.15 ZMW
|
13,350.43 ZMW
14,068.49 ZMW
|
13,824.03 ZMW | 2,151,286,601,207 ZMW |
| 2021-05-01 |
13,950.78 ZMW
13,859.39 ZMW
|
13,693.49 ZMW
14,367.51 ZMW
|
13,967.45 ZMW | 2,141,742,131,842 ZMW |
| 2021-04-30 |
13,428.45 ZMW
13,966.18 ZMW
|
13,122.98 ZMW
14,041.31 ZMW
|
13,675.36 ZMW | 2,158,244,831,842 ZMW |
| 2021-04-29 |
12,594.56 ZMW
13,416.72 ZMW
|
12,433.57 ZMW
13,749.90 ZMW
|
13,006.73 ZMW | 2,073,334,530,455 ZMW |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
