BNB / ZMW Price Converter
We analyze 40 exchanges to compute the most accurate BNB / ZMW price. Check our F.A.Q.
Last Price
5,496.03 ZMW
24h Volume
67,534,922,167 ZMW
Last Price
5,468.26 ZMW
24h Volume
58,062,605,493 ZMW
Last Price
5,503.67 ZMW
24h Volume
52,551,777,498 ZMW
Last Price
5,502.68 ZMW
24h Volume
16,904,962,036 ZMW
Last Price
5,501.23 ZMW
24h Volume
16,901,084,052 ZMW
Last Price
5,502.99 ZMW
24h Volume
4,360,338,654 ZMW
Last Price
5,500.90 ZMW
24h Volume
3,691,773,287 ZMW
Last Price
5,495.09 ZMW
24h Volume
2,628,383,352 ZMW
Last Price
5,497.79 ZMW
24h Volume
1,805,895,530 ZMW
Last Price
5,504.15 ZMW
24h Volume
1,799,629,481 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
4,586.61 ZMW
5,570.84 ZMW
4,577.93 ZMW
5,673.43 ZMW
5,213.14 ZMW 860,882,317,568 ZMW
2021-02-28
4,925.57 ZMW
4,577.93 ZMW
4,280.15 ZMW
4,996.25 ZMW
4,605.71 ZMW 707,444,914,083 ZMW
2021-02-27
4,843.73 ZMW
4,924.25 ZMW
4,806.39 ZMW
5,195.70 ZMW
4,985.78 ZMW 760,962,258,001 ZMW
2021-02-26
5,114.56 ZMW
4,843.68 ZMW
4,599.43 ZMW
5,221.28 ZMW
4,950.79 ZMW 748,511,887,516 ZMW
2021-02-25
5,555.36 ZMW
5,099.77 ZMW
5,099.77 ZMW
5,795.62 ZMW
5,453.71 ZMW 788,085,464,172 ZMW
2021-02-24
5,066.92 ZMW
5,560.00 ZMW
4,688.30 ZMW
6,126.13 ZMW
5,474.01 ZMW 859,206,537,916 ZMW
2021-02-23
5,842.38 ZMW
5,050.21 ZMW
4,110.96 ZMW
5,881.42 ZMW
4,977.98 ZMW 780,427,300,181 ZMW
2021-02-22
6,415.10 ZMW
5,840.97 ZMW
4,875.37 ZMW
6,453.14 ZMW
5,854.39 ZMW 902,626,921,141 ZMW
2021-02-21
5,559.31 ZMW
6,414.48 ZMW
5,481.84 ZMW
6,735.83 ZMW
6,174.08 ZMW 991,252,707,718 ZMW
2021-02-20
7,273.64 ZMW
5,594.29 ZMW
4,957.90 ZMW
7,300.48 ZMW
6,259.63 ZMW 864,506,746,478 ZMW
2021-02-19
4,278.78 ZMW
7,261.68 ZMW
4,272.63 ZMW
7,433.81 ZMW
6,010.98 ZMW 1,122,173,622,740 ZMW
2021-02-18
3,615.00 ZMW
4,280.11 ZMW
3,576.59 ZMW
4,363.10 ZMW
4,035.81 ZMW 632,960,265,088 ZMW
2021-02-17
2,843.59 ZMW
3,593.39 ZMW
2,776.51 ZMW
3,824.56 ZMW
3,136.74 ZMW 531,405,110,674 ZMW
2021-02-16
2,839.63 ZMW
2,844.15 ZMW
2,770.86 ZMW
2,916.30 ZMW
2,843.12 ZMW 420,604,189,001 ZMW
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM