| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
13,896,502.83 VND
13,003,257.37 VND
|
12,938,499.13 VND
14,066,605.60 VND
|
13,521,414.51 VND | 2,009,440,835,763,777 VND |
| 2021-05-14 |
13,162,310.77 VND
13,896,989.28 VND
|
13,068,926.04 VND
14,164,853.03 VND
|
13,741,670.00 VND | 2,147,552,491,252,545 VND |
| 2021-05-13 |
13,527,220.37 VND
13,164,736.72 VND
|
12,280,141.09 VND
14,591,669.87 VND
|
13,645,857.22 VND | 2,034,394,830,496,899 VND |
| 2021-05-12 |
15,483,085.70 VND
13,651,994.31 VND
|
13,651,994.31 VND
15,774,892.77 VND
|
15,190,850.93 VND | 2,109,692,524,648,527 VND |
| 2021-05-11 |
14,559,938.45 VND
15,489,976.50 VND
|
14,364,103.38 VND
15,499,694.97 VND
|
15,066,847.22 VND | 2,393,722,622,278,143 VND |
| 2021-05-10 |
15,259,110.02 VND
14,573,351.70 VND
|
13,705,903.83 VND
15,924,339.47 VND
|
15,295,063.32 VND | 2,252,073,245,064,669 VND |
| 2021-05-09 |
14,896,119.06 VND
15,253,043.84 VND
|
14,566,221.44 VND
15,632,986.30 VND
|
15,139,968.68 VND | 2,357,108,553,834,099 VND |
| 2021-05-08 |
14,386,292.10 VND
14,893,772.79 VND
|
14,268,403.19 VND
15,144,317.05 VND
|
14,689,314.01 VND | 2,301,589,085,944,005 VND |
| 2021-05-07 |
14,604,281.63 VND
14,400,082.08 VND
|
14,113,777.34 VND
14,840,146.22 VND
|
14,447,004.82 VND | 2,225,297,259,173,196 VND |
| 2021-05-06 |
15,006,268.00 VND
14,589,699.62 VND
|
14,333,594.71 VND
15,055,216.03 VND
|
14,742,426.30 VND | 2,254,599,548,526,546 VND |
| 2021-05-05 |
14,069,269.19 VND
15,018,483.71 VND
|
13,971,405.14 VND
15,121,470.93 VND
|
14,776,604.56 VND | 2,320,861,120,462,638 VND |
| 2021-05-04 |
15,569,595.05 VND
14,077,849.76 VND
|
13,980,478.66 VND
15,600,328.93 VND
|
14,744,622.29 VND | 2,175,501,521,287,224 VND |
| 2021-05-03 |
14,336,138.33 VND
15,546,498.59 VND
|
14,332,456.23 VND
15,666,674.60 VND
|
14,942,652.16 VND | 2,402,457,187,926,861 VND |
| 2021-05-02 |
14,276,524.88 VND
14,337,294.72 VND
|
13,749,511.77 VND
14,489,035.46 VND
|
14,237,270.38 VND | 2,215,594,498,267,683 VND |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
