| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
11,239,312.11 VND
11,320,548.08 VND
|
11,107,557.77 VND
11,480,666.02 VND
|
11,279,347.68 VND | 1,903,403,388,474,280 VND |
| 2022-01-15 |
11,127,562.78 VND
11,240,519.43 VND
|
11,036,858.38 VND
11,374,737.44 VND
|
11,210,927.60 VND | 1,889,947,608,952,865 VND |
| 2022-01-14 |
10,786,171.84 VND
11,124,853.02 VND
|
10,643,689.05 VND
11,169,801.91 VND
|
10,935,527.19 VND | 1,870,499,800,806,945 VND |
| 2022-01-13 |
11,065,978.03 VND
10,777,525.42 VND
|
10,616,120.79 VND
11,096,168.15 VND
|
10,899,415.16 VND | 1,812,101,169,356,170 VND |
| 2022-01-12 |
10,526,766.82 VND
11,064,514.59 VND
|
10,377,560.93 VND
11,117,641.18 VND
|
10,728,936.02 VND | 1,860,354,677,383,510 VND |
| 2022-01-11 |
9,650,509.39 VND
10,526,446.65 VND
|
9,579,038.27 VND
10,618,501.80 VND
|
10,159,915.89 VND | 1,769,885,528,414,465 VND |
| 2022-01-10 |
9,962,613.55 VND
9,652,367.11 VND
|
9,269,906.34 VND
10,112,041.64 VND
|
9,787,645.75 VND | 1,622,920,386,628,310 VND |
| 2022-01-09 |
9,763,860.51 VND
9,962,729.38 VND
|
9,711,782.99 VND
10,091,016.16 VND
|
9,885,974.98 VND | 1,675,103,778,190,150 VND |
| 2022-01-08 |
10,167,812.53 VND
9,762,625.74 VND
|
9,497,591.64 VND
10,433,535.48 VND
|
10,137,841.79 VND | 1,641,458,946,215,550 VND |
| 2022-01-07 |
10,744,307.05 VND
10,168,726.10 VND
|
9,963,039.67 VND
10,757,145.50 VND
|
10,289,422.87 VND | 1,709,739,456,659,465 VND |
| 2022-01-06 |
10,762,548.20 VND
10,747,112.65 VND
|
10,437,832.12 VND
10,925,442.69 VND
|
10,682,103.73 VND | 1,806,987,655,918,060 VND |
| 2022-01-05 |
11,521,378.62 VND
10,769,954.08 VND
|
10,445,317.25 VND
11,712,509.87 VND
|
11,498,109.48 VND | 1,810,828,146,523,550 VND |
| 2022-01-04 |
11,621,864.46 VND
11,522,645.68 VND
|
11,412,169.67 VND
11,804,236.47 VND
|
11,623,878.83 VND | 1,937,383,480,356,170 VND |
| 2022-01-03 |
12,066,773.97 VND
11,626,634.86 VND
|
11,593,221.16 VND
12,095,722.17 VND
|
11,895,213.16 VND | 1,954,867,912,616,080 VND |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
