BNB / VND Price Converter
We analyze 41 exchanges to compute the most accurate BNB / VND price. Check our F.A.Q.
Last Price
5,608,057.85 VND
24h Volume
38,179,737,347,556 VND
Last Price
5,613,150.39 VND
24h Volume
57,783,044,949,307 VND
Last Price
5,614,393.59 VND
24h Volume
30,469,575,642,615 VND
Last Price
5,615,588.45 VND
24h Volume
14,424,369,304,221 VND
Last Price
5,614,032.14 VND
24h Volume
14,421,696,293,824 VND
Last Price
5,611,796.67 VND
24h Volume
14,414,584,955,683 VND
Last Price
5,616,348.19 VND
24h Volume
3,314,549,664,152 VND
Last Price
5,620,899.71 VND
24h Volume
1,427,393,241,420 VND
Last Price
5,613,995.31 VND
24h Volume
1,404,341,212,731 VND
Last Price
5,617,975.87 VND
24h Volume
1,113,875,928,366 VND
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
5,511,557.59 VND
5,550,509.29 VND
5,449,987.61 VND
5,854,282.21 VND
5,656,653.03 VND 857,740,466,011,259 VND
2021-03-02
5,863,586.23 VND
5,508,235.03 VND
5,239,071.96 VND
6,064,885.76 VND
5,659,143.54 VND 851,207,669,443,819 VND
2021-03-01
4,828,283.52 VND
5,864,370.53 VND
4,819,147.78 VND
5,972,366.16 VND
5,487,822.91 VND 906,242,588,707,854 VND
2021-02-28
5,185,101.82 VND
4,819,147.78 VND
4,505,671.45 VND
5,259,503.95 VND
4,848,385.50 VND 744,720,500,379,451 VND
2021-02-27
5,098,944.63 VND
5,183,710.42 VND
5,059,644.53 VND
5,469,466.35 VND
5,248,487.92 VND 801,057,696,884,614 VND
2021-02-26
5,384,048.31 VND
5,098,897.91 VND
4,841,777.95 VND
5,496,396.69 VND
5,211,651.14 VND 787,951,310,856,868 VND
2021-02-25
5,848,072.60 VND
5,368,474.97 VND
5,368,474.97 VND
6,100,991.70 VND
5,741,070.70 VND 829,610,036,818,476 VND
2021-02-24
5,333,895.07 VND
5,852,955.04 VND
4,935,328.75 VND
6,448,916.65 VND
5,762,434.74 VND 904,478,511,482,648 VND
2021-02-23
6,150,217.12 VND
5,316,307.20 VND
4,327,572.10 VND
6,191,309.40 VND
5,240,276.68 VND 821,548,360,770,744 VND
2021-02-22
6,753,114.35 VND
6,148,736.72 VND
5,132,253.05 VND
6,793,156.97 VND
6,162,856.85 VND 950,186,733,958,108 VND
2021-02-21
5,852,235.09 VND
6,752,459.71 VND
5,770,679.02 VND
7,090,740.56 VND
6,499,398.77 VND 1,043,482,252,538,357 VND
2021-02-20
7,656,892.96 VND
5,889,060.31 VND
5,219,136.41 VND
7,685,148.99 VND
6,589,457.54 VND 910,057,990,385,012 VND
2021-02-19
4,504,232.58 VND
7,644,299.10 VND
4,497,761.43 VND
7,825,502.27 VND
6,327,700.56 VND 1,181,301,448,639,855 VND
2021-02-18
3,805,478.06 VND
4,505,635.88 VND
3,765,039.66 VND
4,592,991.50 VND
4,248,457.21 VND 666,311,222,192,690 VND
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM