| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
5,511,557.59 VND
5,550,509.29 VND
|
5,449,987.61 VND
5,854,282.21 VND
|
5,656,653.03 VND | 857,740,466,011,259 VND |
| 2021-03-02 |
5,863,586.23 VND
5,508,235.03 VND
|
5,239,071.96 VND
6,064,885.76 VND
|
5,659,143.54 VND | 851,207,669,443,819 VND |
| 2021-03-01 |
4,828,283.52 VND
5,864,370.53 VND
|
4,819,147.78 VND
5,972,366.16 VND
|
5,487,822.91 VND | 906,242,588,707,854 VND |
| 2021-02-28 |
5,185,101.82 VND
4,819,147.78 VND
|
4,505,671.45 VND
5,259,503.95 VND
|
4,848,385.50 VND | 744,720,500,379,451 VND |
| 2021-02-27 |
5,098,944.63 VND
5,183,710.42 VND
|
5,059,644.53 VND
5,469,466.35 VND
|
5,248,487.92 VND | 801,057,696,884,614 VND |
| 2021-02-26 |
5,384,048.31 VND
5,098,897.91 VND
|
4,841,777.95 VND
5,496,396.69 VND
|
5,211,651.14 VND | 787,951,310,856,868 VND |
| 2021-02-25 |
5,848,072.60 VND
5,368,474.97 VND
|
5,368,474.97 VND
6,100,991.70 VND
|
5,741,070.70 VND | 829,610,036,818,476 VND |
| 2021-02-24 |
5,333,895.07 VND
5,852,955.04 VND
|
4,935,328.75 VND
6,448,916.65 VND
|
5,762,434.74 VND | 904,478,511,482,648 VND |
| 2021-02-23 |
6,150,217.12 VND
5,316,307.20 VND
|
4,327,572.10 VND
6,191,309.40 VND
|
5,240,276.68 VND | 821,548,360,770,744 VND |
| 2021-02-22 |
6,753,114.35 VND
6,148,736.72 VND
|
5,132,253.05 VND
6,793,156.97 VND
|
6,162,856.85 VND | 950,186,733,958,108 VND |
| 2021-02-21 |
5,852,235.09 VND
6,752,459.71 VND
|
5,770,679.02 VND
7,090,740.56 VND
|
6,499,398.77 VND | 1,043,482,252,538,357 VND |
| 2021-02-20 |
7,656,892.96 VND
5,889,060.31 VND
|
5,219,136.41 VND
7,685,148.99 VND
|
6,589,457.54 VND | 910,057,990,385,012 VND |
| 2021-02-19 |
4,504,232.58 VND
7,644,299.10 VND
|
4,497,761.43 VND
7,825,502.27 VND
|
6,327,700.56 VND | 1,181,301,448,639,855 VND |
| 2021-02-18 |
3,805,478.06 VND
4,505,635.88 VND
|
3,765,039.66 VND
4,592,991.50 VND
|
4,248,457.21 VND | 666,311,222,192,690 VND |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
