| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
7,596,736.28 VND
7,413,734.37 VND
|
7,307,234.83 VND
7,674,252.69 VND
|
7,429,768.22 VND | 1,145,671,439,054,726 VND |
| 2021-08-02 |
7,644,965.58 VND
7,595,520.23 VND
|
7,498,707.52 VND
7,753,788.73 VND
|
7,625,345.96 VND | 1,173,763,472,033,367 VND |
| 2021-08-01 |
7,644,594.54 VND
7,652,755.54 VND
|
7,591,665.71 VND
7,970,456.53 VND
|
7,803,041.35 VND | 1,182,608,253,777,743 VND |
| 2021-07-31 |
7,406,676.13 VND
7,666,895.80 VND
|
7,297,003.24 VND
7,757,193.61 VND
|
7,508,719.37 VND | 1,184,793,400,274,471 VND |
| 2021-07-30 |
7,269,999.49 VND
7,406,693.90 VND
|
7,047,347.55 VND
7,461,654.18 VND
|
7,240,980.49 VND | 1,144,583,449,791,034 VND |
| 2021-07-29 |
7,198,749.27 VND
7,267,592.09 VND
|
7,095,580.66 VND
7,338,263.18 VND
|
7,201,964.51 VND | 1,123,087,539,403,211 VND |
| 2021-07-28 |
7,197,711.30 VND
7,199,501.36 VND
|
7,084,283.17 VND
7,303,913.31 VND
|
7,193,062.30 VND | 1,112,565,230,022,514 VND |
| 2021-07-27 |
6,982,117.08 VND
7,199,436.25 VND
|
6,853,884.71 VND
7,301,524.40 VND
|
7,062,686.90 VND | 1,112,555,168,296,133 VND |
| 2021-07-26 |
6,943,273.95 VND
6,993,285.79 VND
|
6,931,761.67 VND
7,480,593.88 VND
|
7,269,512.55 VND | 1,080,697,985,791,397 VND |
| 2021-07-25 |
6,919,704.16 VND
6,940,540.24 VND
|
6,728,497.69 VND
6,972,707.76 VND
|
6,866,352.07 VND | 1,072,547,023,346,013 VND |
| 2021-07-24 |
6,864,583.79 VND
6,923,616.14 VND
|
6,786,832.62 VND
7,057,666.09 VND
|
6,916,751.73 VND | 1,069,931,680,463,983 VND |
| 2021-07-23 |
6,738,046.10 VND
6,864,952.10 VND
|
6,472,328.26 VND
6,905,788.55 VND
|
6,695,512.54 VND | 1,060,866,111,767,885 VND |
| 2021-07-22 |
6,718,066.18 VND
6,741,185.81 VND
|
6,606,177.06 VND
6,831,662.54 VND
|
6,732,799.58 VND | 1,041,740,055,185,953 VND |
| 2021-07-21 |
6,073,696.62 VND
6,707,348.88 VND
|
6,006,151.92 VND
6,842,466.20 VND
|
6,481,396.55 VND | 1,036,511,110,782,734 VND |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
