| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
8,711.83 UAH
9,030.81 UAH
|
8,637.94 UAH
9,087.07 UAH
|
8,836.35 UAH | 1,395,563,650,435 UAH |
| 2021-08-03 |
8,920.63 UAH
8,705.74 UAH
|
8,580.68 UAH
9,011.66 UAH
|
8,724.57 UAH | 1,345,329,873,807 UAH |
| 2021-08-02 |
8,977.27 UAH
8,919.21 UAH
|
8,805.52 UAH
9,105.06 UAH
|
8,954.23 UAH | 1,378,317,561,109 UAH |
| 2021-08-01 |
8,976.83 UAH
8,986.42 UAH
|
8,914.68 UAH
9,359.48 UAH
|
9,162.89 UAH | 1,388,703,740,516 UAH |
| 2021-07-31 |
8,697.45 UAH
9,003.02 UAH
|
8,568.67 UAH
9,109.06 UAH
|
8,817.28 UAH | 1,391,269,696,829 UAH |
| 2021-07-30 |
8,536.96 UAH
8,697.47 UAH
|
8,275.50 UAH
8,762.01 UAH
|
8,502.88 UAH | 1,344,052,278,496 UAH |
| 2021-07-29 |
8,453.29 UAH
8,534.13 UAH
|
8,332.14 UAH
8,617.12 UAH
|
8,457.07 UAH | 1,318,810,233,156 UAH |
| 2021-07-28 |
8,452.07 UAH
8,454.17 UAH
|
8,318.88 UAH
8,576.78 UAH
|
8,446.61 UAH | 1,306,454,180,043 UAH |
| 2021-07-27 |
8,198.90 UAH
8,454.10 UAH
|
8,048.32 UAH
8,573.98 UAH
|
8,293.52 UAH | 1,306,442,364,839 UAH |
| 2021-07-26 |
8,153.29 UAH
8,212.02 UAH
|
8,139.77 UAH
8,784.25 UAH
|
8,536.38 UAH | 1,269,033,367,933 UAH |
| 2021-07-25 |
8,125.61 UAH
8,150.08 UAH
|
7,901.09 UAH
8,187.86 UAH
|
8,062.96 UAH | 1,259,461,921,090 UAH |
| 2021-07-24 |
8,060.89 UAH
8,130.21 UAH
|
7,969.59 UAH
8,287.62 UAH
|
8,122.15 UAH | 1,256,390,797,215 UAH |
| 2021-07-23 |
7,912.30 UAH
8,061.32 UAH
|
7,600.27 UAH
8,109.27 UAH
|
7,862.35 UAH | 1,245,745,353,876 UAH |
| 2021-07-22 |
7,888.84 UAH
7,915.99 UAH
|
7,757.45 UAH
8,022.23 UAH
|
7,906.14 UAH | 1,223,286,161,467 UAH |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
