| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
17,582.92 UAH
17,337.08 UAH
|
16,992.38 UAH
17,866.89 UAH
|
17,393.57 UAH | 2,679,161,739,861 UAH |
| 2021-05-06 |
18,066.90 UAH
17,565.37 UAH
|
17,257.03 UAH
18,125.83 UAH
|
17,749.24 UAH | 2,714,440,430,024 UAH |
| 2021-05-05 |
16,938.79 UAH
18,081.61 UAH
|
16,820.97 UAH
18,205.60 UAH
|
17,790.39 UAH | 2,794,216,499,321 UAH |
| 2021-05-04 |
18,745.12 UAH
16,949.12 UAH
|
16,831.89 UAH
18,782.12 UAH
|
17,751.89 UAH | 2,619,209,823,234 UAH |
| 2021-05-03 |
17,260.09 UAH
18,717.31 UAH
|
17,255.66 UAH
18,862.00 UAH
|
17,990.31 UAH | 2,892,454,638,595 UAH |
| 2021-05-02 |
17,188.32 UAH
17,261.48 UAH
|
16,553.82 UAH
17,444.17 UAH
|
17,141.06 UAH | 2,667,480,035,009 UAH |
| 2021-05-01 |
17,298.22 UAH
17,184.90 UAH
|
16,979.20 UAH
17,814.95 UAH
|
17,318.89 UAH | 2,655,645,404,764 UAH |
| 2021-04-30 |
16,650.56 UAH
17,317.31 UAH
|
16,271.79 UAH
17,410.47 UAH
|
16,956.71 UAH | 2,676,107,867,901 UAH |
| 2021-04-29 |
15,616.58 UAH
16,636.01 UAH
|
15,416.96 UAH
17,049.14 UAH
|
16,127.65 UAH | 2,570,823,647,012 UAH |
| 2021-04-28 |
15,768.68 UAH
15,607.59 UAH
|
14,970.08 UAH
16,062.72 UAH
|
15,535.09 UAH | 2,411,897,983,177 UAH |
| 2021-04-27 |
14,840.70 UAH
15,733.34 UAH
|
14,589.36 UAH
16,041.21 UAH
|
15,349.11 UAH | 2,431,330,823,357 UAH |
| 2021-04-26 |
14,004.60 UAH
14,836.19 UAH
|
13,964.30 UAH
15,250.05 UAH
|
14,795.15 UAH | 2,292,689,872,254 UAH |
| 2021-04-25 |
13,788.61 UAH
14,012.97 UAH
|
13,323.21 UAH
14,339.08 UAH
|
13,828.54 UAH | 2,165,476,076,308 UAH |
| 2021-04-24 |
14,610.17 UAH
13,799.09 UAH
|
13,437.89 UAH
14,626.50 UAH
|
14,077.75 UAH | 2,132,423,858,916 UAH |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
