| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
6,660.12 UAH
6,707.19 UAH
|
6,585.72 UAH
7,074.26 UAH
|
6,835.45 UAH | 1,036,486,289,597 UAH |
| 2021-03-02 |
7,085.51 UAH
6,656.10 UAH
|
6,330.85 UAH
7,328.76 UAH
|
6,838.46 UAH | 1,028,592,113,744 UAH |
| 2021-03-01 |
5,834.46 UAH
7,086.46 UAH
|
5,823.42 UAH
7,216.96 UAH
|
6,631.44 UAH | 1,095,095,842,467 UAH |
| 2021-02-28 |
6,265.63 UAH
5,823.42 UAH
|
5,444.62 UAH
6,355.54 UAH
|
5,858.75 UAH | 899,913,923,631 UAH |
| 2021-02-27 |
6,161.52 UAH
6,263.95 UAH
|
6,114.03 UAH
6,609.26 UAH
|
6,342.23 UAH | 967,991,313,104 UAH |
| 2021-02-26 |
6,506.04 UAH
6,161.46 UAH
|
5,850.76 UAH
6,641.80 UAH
|
6,297.71 UAH | 952,153,667,613 UAH |
| 2021-02-25 |
7,066.76 UAH
6,487.22 UAH
|
6,487.22 UAH
7,372.39 UAH
|
6,937.46 UAH | 1,002,493,718,027 UAH |
| 2021-02-24 |
6,445.43 UAH
7,072.66 UAH
|
5,963.81 UAH
7,792.82 UAH
|
6,963.28 UAH | 1,092,964,146,540 UAH |
| 2021-02-23 |
7,431.87 UAH
6,424.18 UAH
|
5,229.40 UAH
7,481.53 UAH
|
6,332.31 UAH | 992,752,057,204 UAH |
| 2021-02-22 |
8,160.41 UAH
7,430.08 UAH
|
6,201.77 UAH
8,208.79 UAH
|
7,447.14 UAH | 1,148,197,574,126 UAH |
| 2021-02-21 |
7,071.79 UAH
8,159.61 UAH
|
6,973.24 UAH
8,568.39 UAH
|
7,853.82 UAH | 1,260,935,085,904 UAH |
| 2021-02-20 |
9,252.52 UAH
7,116.29 UAH
|
6,306.76 UAH
9,286.67 UAH
|
7,962.64 UAH | 1,099,706,341,428 UAH |
| 2021-02-19 |
5,442.88 UAH
9,237.31 UAH
|
5,435.06 UAH
9,456.27 UAH
|
7,646.34 UAH | 1,427,474,631,213 UAH |
| 2021-02-18 |
4,598.51 UAH
5,444.57 UAH
|
4,549.64 UAH
5,550.13 UAH
|
5,133.80 UAH | 805,164,818,233 UAH |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
