BNB / UAH Price Converter
We analyze 41 exchanges to compute the most accurate BNB / UAH price. Check our F.A.Q.
Last Price
6,851.25 UAH
24h Volume
46,458,841,372 UAH
Last Price
6,874.02 UAH
24h Volume
70,837,008,970 UAH
Last Price
6,854.02 UAH
24h Volume
36,716,253,377 UAH
Last Price
6,853.01 UAH
24h Volume
17,603,192,382 UAH
Last Price
6,852.85 UAH
24h Volume
17,602,822,827 UAH
Last Price
6,851.59 UAH
24h Volume
17,599,780,782 UAH
Last Price
6,861.79 UAH
24h Volume
4,043,293,858 UAH
Last Price
6,865.11 UAH
24h Volume
1,715,636,950 UAH
Last Price
6,863.84 UAH
24h Volume
1,711,104,202 UAH
Last Price
6,862.38 UAH
24h Volume
1,352,487,170 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
6,660.12 UAH
6,707.19 UAH
6,585.72 UAH
7,074.26 UAH
6,835.45 UAH 1,036,486,289,597 UAH
2021-03-02
7,085.51 UAH
6,656.10 UAH
6,330.85 UAH
7,328.76 UAH
6,838.46 UAH 1,028,592,113,744 UAH
2021-03-01
5,834.46 UAH
7,086.46 UAH
5,823.42 UAH
7,216.96 UAH
6,631.44 UAH 1,095,095,842,467 UAH
2021-02-28
6,265.63 UAH
5,823.42 UAH
5,444.62 UAH
6,355.54 UAH
5,858.75 UAH 899,913,923,631 UAH
2021-02-27
6,161.52 UAH
6,263.95 UAH
6,114.03 UAH
6,609.26 UAH
6,342.23 UAH 967,991,313,104 UAH
2021-02-26
6,506.04 UAH
6,161.46 UAH
5,850.76 UAH
6,641.80 UAH
6,297.71 UAH 952,153,667,613 UAH
2021-02-25
7,066.76 UAH
6,487.22 UAH
6,487.22 UAH
7,372.39 UAH
6,937.46 UAH 1,002,493,718,027 UAH
2021-02-24
6,445.43 UAH
7,072.66 UAH
5,963.81 UAH
7,792.82 UAH
6,963.28 UAH 1,092,964,146,540 UAH
2021-02-23
7,431.87 UAH
6,424.18 UAH
5,229.40 UAH
7,481.53 UAH
6,332.31 UAH 992,752,057,204 UAH
2021-02-22
8,160.41 UAH
7,430.08 UAH
6,201.77 UAH
8,208.79 UAH
7,447.14 UAH 1,148,197,574,126 UAH
2021-02-21
7,071.79 UAH
8,159.61 UAH
6,973.24 UAH
8,568.39 UAH
7,853.82 UAH 1,260,935,085,904 UAH
2021-02-20
9,252.52 UAH
7,116.29 UAH
6,306.76 UAH
9,286.67 UAH
7,962.64 UAH 1,099,706,341,428 UAH
2021-02-19
5,442.88 UAH
9,237.31 UAH
5,435.06 UAH
9,456.27 UAH
7,646.34 UAH 1,427,474,631,213 UAH
2021-02-18
4,598.51 UAH
5,444.57 UAH
4,549.64 UAH
5,550.13 UAH
5,133.80 UAH 805,164,818,233 UAH
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM