| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
13,605.28 UAH
13,504.70 UAH
|
13,096.88 UAH
13,718.97 UAH
|
13,390.04 UAH | 2,270,640,697,600 UAH |
| 2022-01-17 |
14,265.13 UAH
13,599.71 UAH
|
13,387.98 UAH
14,277.98 UAH
|
13,759.94 UAH | 2,286,614,745,280 UAH |
| 2022-01-16 |
14,161.09 UAH
14,263.44 UAH
|
13,995.08 UAH
14,465.18 UAH
|
14,211.53 UAH | 2,398,212,853,979 UAH |
| 2022-01-15 |
14,020.29 UAH
14,162.61 UAH
|
13,906.00 UAH
14,331.72 UAH
|
14,125.32 UAH | 2,381,259,104,919 UAH |
| 2022-01-14 |
13,590.15 UAH
14,016.87 UAH
|
13,410.63 UAH
14,073.51 UAH
|
13,778.33 UAH | 2,356,755,637,204 UAH |
| 2022-01-13 |
13,942.69 UAH
13,579.26 UAH
|
13,375.89 UAH
13,980.73 UAH
|
13,732.83 UAH | 2,283,175,675,412 UAH |
| 2022-01-12 |
13,263.31 UAH
13,940.85 UAH
|
13,075.32 UAH
14,007.79 UAH
|
13,518.03 UAH | 2,343,973,183,655 UAH |
| 2022-01-11 |
12,159.26 UAH
13,262.91 UAH
|
12,069.21 UAH
13,378.89 UAH
|
12,801.09 UAH | 2,229,985,640,468 UAH |
| 2022-01-10 |
12,552.50 UAH
12,161.60 UAH
|
11,679.71 UAH
12,740.77 UAH
|
12,332.05 UAH | 2,044,815,384,781 UAH |
| 2022-01-09 |
12,302.08 UAH
12,552.64 UAH
|
12,236.46 UAH
12,714.28 UAH
|
12,455.94 UAH | 2,110,564,390,570 UAH |
| 2022-01-08 |
12,811.04 UAH
12,300.52 UAH
|
11,966.59 UAH
13,145.84 UAH
|
12,773.28 UAH | 2,068,173,235,337 UAH |
| 2022-01-07 |
13,537.40 UAH
12,812.19 UAH
|
12,553.04 UAH
13,553.58 UAH
|
12,964.27 UAH | 2,154,203,973,128 UAH |
| 2022-01-06 |
13,560.38 UAH
13,540.94 UAH
|
13,151.25 UAH
13,765.62 UAH
|
13,459.03 UAH | 2,276,732,851,084 UAH |
| 2022-01-05 |
14,516.48 UAH
13,569.72 UAH
|
13,160.69 UAH
14,757.30 UAH
|
14,487.16 UAH | 2,281,571,717,081 UAH |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
