| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
2,513.15 TRY
2,560.48 TRY
|
2,414.04 TRY
2,575.71 TRY
|
2,497.28 TRY | 395,680,156,927 TRY |
| 2021-07-22 |
2,505.69 TRY
2,514.32 TRY
|
2,463.96 TRY
2,548.06 TRY
|
2,511.19 TRY | 388,546,550,729 TRY |
| 2021-07-21 |
2,265.36 TRY
2,501.70 TRY
|
2,240.17 TRY
2,552.09 TRY
|
2,417.42 TRY | 386,596,267,353 TRY |
| 2021-07-20 |
2,400.17 TRY
2,266.11 TRY
|
2,188.53 TRY
2,425.18 TRY
|
2,280.01 TRY | 350,190,645,219 TRY |
| 2021-07-19 |
2,589.02 TRY
2,397.76 TRY
|
2,395.48 TRY
2,597.57 TRY
|
2,497.35 TRY | 370,534,660,550 TRY |
| 2021-07-18 |
2,571.97 TRY
2,589.06 TRY
|
2,567.34 TRY
2,642.80 TRY
|
2,608.59 TRY | 400,097,278,899 TRY |
| 2021-07-17 |
2,593.42 TRY
2,571.00 TRY
|
2,527.44 TRY
2,623.53 TRY
|
2,574.60 TRY | 397,306,255,760 TRY |
| 2021-07-16 |
2,702.21 TRY
2,594.18 TRY
|
2,584.56 TRY
2,766.29 TRY
|
2,657.97 TRY | 400,888,372,348 TRY |
| 2021-07-15 |
2,649.30 TRY
2,695.40 TRY
|
2,584.67 TRY
2,772.63 TRY
|
2,666.86 TRY | 416,529,895,003 TRY |
| 2021-07-14 |
2,645.17 TRY
2,648.54 TRY
|
2,491.67 TRY
2,680.39 TRY
|
2,600.55 TRY | 409,288,769,642 TRY |
| 2021-07-13 |
2,710.69 TRY
2,644.87 TRY
|
2,616.49 TRY
2,724.63 TRY
|
2,668.79 TRY | 408,721,368,321 TRY |
| 2021-07-12 |
2,757.46 TRY
2,711.46 TRY
|
2,648.71 TRY
2,860.17 TRY
|
2,761.71 TRY | 419,011,206,437 TRY |
| 2021-07-11 |
2,708.10 TRY
2,758.38 TRY
|
2,676.51 TRY
2,795.72 TRY
|
2,737.34 TRY | 426,262,584,881 TRY |
| 2021-07-10 |
2,711.36 TRY
2,707.80 TRY
|
2,663.83 TRY
2,747.55 TRY
|
2,696.47 TRY | 418,446,711,330 TRY |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
