| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
5,403.79 TRY
5,253.79 TRY
|
5,161.56 TRY
5,421.42 TRY
|
5,308.78 TRY | 811,886,687,178 TRY |
| 2021-05-05 |
5,066.38 TRY
5,408.19 TRY
|
5,031.14 TRY
5,445.28 TRY
|
5,321.09 TRY | 835,747,637,635 TRY |
| 2021-05-04 |
5,606.65 TRY
5,069.47 TRY
|
5,034.40 TRY
5,617.72 TRY
|
5,309.57 TRY | 783,403,298,481 TRY |
| 2021-05-03 |
5,162.48 TRY
5,598.33 TRY
|
5,161.15 TRY
5,641.61 TRY
|
5,380.88 TRY | 865,130,576,589 TRY |
| 2021-05-02 |
5,141.01 TRY
5,162.89 TRY
|
4,951.23 TRY
5,217.54 TRY
|
5,126.88 TRY | 797,840,875,336 TRY |
| 2021-05-01 |
5,173.88 TRY
5,139.99 TRY
|
5,078.46 TRY
5,328.43 TRY
|
5,180.06 TRY | 794,301,148,092 TRY |
| 2021-04-30 |
4,980.17 TRY
5,179.59 TRY
|
4,866.88 TRY
5,207.46 TRY
|
5,071.74 TRY | 800,421,452,381 TRY |
| 2021-04-29 |
4,670.90 TRY
4,975.82 TRY
|
4,611.20 TRY
5,099.38 TRY
|
4,823.76 TRY | 768,931,036,764 TRY |
| 2021-04-28 |
4,716.40 TRY
4,668.22 TRY
|
4,477.54 TRY
4,804.34 TRY
|
4,646.53 TRY | 721,396,513,887 TRY |
| 2021-04-27 |
4,438.84 TRY
4,705.83 TRY
|
4,363.66 TRY
4,797.91 TRY
|
4,590.90 TRY | 727,208,858,878 TRY |
| 2021-04-26 |
4,188.76 TRY
4,437.49 TRY
|
4,176.71 TRY
4,561.27 TRY
|
4,425.22 TRY | 685,741,475,305 TRY |
| 2021-04-25 |
4,124.16 TRY
4,191.27 TRY
|
3,984.96 TRY
4,288.81 TRY
|
4,136.11 TRY | 647,691,943,544 TRY |
| 2021-04-24 |
4,369.89 TRY
4,127.30 TRY
|
4,019.26 TRY
4,374.77 TRY
|
4,210.64 TRY | 637,806,055,099 TRY |
| 2021-04-23 |
4,200.69 TRY
4,373.54 TRY
|
3,746.23 TRY
4,396.05 TRY
|
4,144.93 TRY | 675,858,811,393 TRY |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
