| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1,793.11 TRY
1,805.78 TRY
|
1,773.08 TRY
1,904.61 TRY
|
1,840.31 TRY | 279,054,001,045 TRY |
| 2021-03-02 |
1,907.64 TRY
1,792.03 TRY
|
1,704.46 TRY
1,973.13 TRY
|
1,841.12 TRY | 276,928,646,008 TRY |
| 2021-03-01 |
1,570.82 TRY
1,907.89 TRY
|
1,567.84 TRY
1,943.03 TRY
|
1,785.39 TRY | 294,833,496,049 TRY |
| 2021-02-28 |
1,686.90 TRY
1,567.84 TRY
|
1,465.86 TRY
1,711.11 TRY
|
1,577.36 TRY | 242,284,517,901 TRY |
| 2021-02-27 |
1,658.87 TRY
1,686.45 TRY
|
1,646.09 TRY
1,779.42 TRY
|
1,707.52 TRY | 260,613,045,836 TRY |
| 2021-02-26 |
1,751.63 TRY
1,658.86 TRY
|
1,575.21 TRY
1,788.18 TRY
|
1,695.54 TRY | 256,349,064,357 TRY |
| 2021-02-25 |
1,902.59 TRY
1,746.56 TRY
|
1,746.56 TRY
1,984.87 TRY
|
1,867.78 TRY | 269,902,154,854 TRY |
| 2021-02-24 |
1,735.31 TRY
1,904.18 TRY
|
1,605.64 TRY
2,098.07 TRY
|
1,874.73 TRY | 294,259,577,915 TRY |
| 2021-02-23 |
2,000.89 TRY
1,729.59 TRY
|
1,407.92 TRY
2,014.26 TRY
|
1,704.85 TRY | 267,279,400,016 TRY |
| 2021-02-22 |
2,197.03 TRY
2,000.41 TRY
|
1,669.71 TRY
2,210.06 TRY
|
2,005.00 TRY | 309,130,116,111 TRY |
| 2021-02-21 |
1,903.94 TRY
2,196.82 TRY
|
1,877.41 TRY
2,306.87 TRY
|
2,114.49 TRY | 339,482,523,128 TRY |
| 2021-02-20 |
2,491.06 TRY
1,915.92 TRY
|
1,697.97 TRY
2,500.26 TRY
|
2,143.79 TRY | 296,074,784,231 TRY |
| 2021-02-19 |
1,465.39 TRY
2,486.97 TRY
|
1,463.28 TRY
2,545.92 TRY
|
2,058.63 TRY | 384,320,093,019 TRY |
| 2021-02-18 |
1,238.06 TRY
1,465.85 TRY
|
1,224.90 TRY
1,494.27 TRY
|
1,382.18 TRY | 216,775,143,370 TRY |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
