| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
4,494.65 TRY
4,577.54 TRY
|
4,483.88 TRY
4,609.16 TRY
|
4,562.50 TRY | 769,653,631,294 TRY |
| 2021-10-24 |
4,581.34 TRY
4,498.58 TRY
|
4,420.60 TRY
4,590.66 TRY
|
4,512.53 TRY | 756,377,683,037 TRY |
| 2021-10-23 |
4,519.41 TRY
4,580.34 TRY
|
4,468.54 TRY
4,580.34 TRY
|
4,539.90 TRY | 770,124,049,670 TRY |
| 2021-10-22 |
4,449.35 TRY
4,519.24 TRY
|
4,446.89 TRY
4,697.20 TRY
|
4,557.48 TRY | 759,851,177,803 TRY |
| 2021-10-21 |
4,731.04 TRY
4,452.28 TRY
|
4,419.81 TRY
4,763.26 TRY
|
4,592.66 TRY | 748,593,390,701 TRY |
| 2021-10-20 |
4,607.18 TRY
4,728.20 TRY
|
4,554.53 TRY
4,769.66 TRY
|
4,645.60 TRY | 794,984,917,694 TRY |
| 2021-10-19 |
4,578.68 TRY
4,607.29 TRY
|
4,549.41 TRY
4,691.16 TRY
|
4,604.70 TRY | 774,656,384,159 TRY |
| 2021-10-18 |
4,441.65 TRY
4,577.41 TRY
|
4,419.42 TRY
4,595.97 TRY
|
4,487.29 TRY | 769,632,446,754 TRY |
| 2021-10-17 |
4,394.27 TRY
4,440.77 TRY
|
4,311.37 TRY
4,459.03 TRY
|
4,403.44 TRY | 746,657,747,191 TRY |
| 2021-10-16 |
4,476.23 TRY
4,398.23 TRY
|
4,376.54 TRY
4,568.72 TRY
|
4,454.64 TRY | 739,505,134,125 TRY |
| 2021-10-15 |
4,457.67 TRY
4,473.75 TRY
|
4,280.15 TRY
4,502.37 TRY
|
4,405.95 TRY | 752,203,692,174 TRY |
| 2021-10-14 |
4,441.98 TRY
4,455.47 TRY
|
4,361.22 TRY
4,555.77 TRY
|
4,456.86 TRY | 749,130,014,921 TRY |
| 2021-10-13 |
4,191.59 TRY
4,440.82 TRY
|
4,100.98 TRY
4,449.17 TRY
|
4,322.30 TRY | 746,665,667,388 TRY |
| 2021-10-12 |
3,901.02 TRY
4,189.21 TRY
|
3,709.54 TRY
4,189.21 TRY
|
3,945.41 TRY | 704,361,013,859 TRY |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
