Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
5,368.61 TRY
5,329.52 TRY
|
5,310.06 TRY
5,516.91 TRY
|
5,392.58 TRY | 896,089,891,094 TRY |
| 2022-05-24 |
5,184.78 TRY
5,368.85 TRY
|
5,134.02 TRY
5,401.36 TRY
|
5,296.26 TRY | 902,701,702,279 TRY |
| 2022-05-23 |
5,224.83 TRY
5,180.56 TRY
|
5,169.63 TRY
5,504.74 TRY
|
5,342.46 TRY | 871,043,787,050 TRY |
| 2022-05-22 |
5,112.79 TRY
5,225.29 TRY
|
5,100.76 TRY
5,290.31 TRY
|
5,186.43 TRY | 878,564,296,472 TRY |
| 2022-05-21 |
4,946.94 TRY
5,112.78 TRY
|
4,907.39 TRY
5,135.97 TRY
|
5,030.95 TRY | 859,647,634,282 TRY |
| 2022-05-20 |
5,021.57 TRY
4,945.39 TRY
|
4,821.53 TRY
5,158.26 TRY
|
5,002.31 TRY | 831,503,782,774 TRY |
| 2022-05-19 |
4,705.14 TRY
5,021.07 TRY
|
4,700.37 TRY
5,047.54 TRY
|
4,907.88 TRY | 844,228,041,847 TRY |
| 2022-05-18 |
5,008.29 TRY
4,700.37 TRY
|
4,700.37 TRY
5,041.84 TRY
|
4,878.79 TRY | 790,306,432,788 TRY |
| 2022-05-17 |
4,859.66 TRY
5,005.82 TRY
|
4,858.55 TRY
5,078.57 TRY
|
4,980.22 TRY | 841,663,794,147 TRY |
| 2022-05-16 |
5,108.21 TRY
4,860.34 TRY
|
4,757.24 TRY
5,108.88 TRY
|
4,886.97 TRY | 817,203,794,677 TRY |
| 2022-05-15 |
4,858.26 TRY
5,105.18 TRY
|
4,683.08 TRY
5,110.46 TRY
|
4,879.72 TRY | 858,369,918,462 TRY |
| 2022-05-14 |
4,754.25 TRY
4,857.36 TRY
|
4,458.73 TRY
4,897.63 TRY
|
4,703.46 TRY | 816,701,576,117 TRY |
| 2022-05-13 |
4,395.47 TRY
4,753.46 TRY
|
4,348.59 TRY
5,115.23 TRY
|
4,890.55 TRY | 799,233,488,090 TRY |
| 2022-05-12 |
4,435.04 TRY
4,403.71 TRY
|
3,598.53 TRY
4,637.43 TRY
|
4,311.37 TRY | 740,426,335,635 TRY |
A chaotic first quarter of 2022 has taught crypto investors two things: be ready for anything and look for stability around p...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
