BNB / THB Price Converter
We analyze 41 exchanges to compute the most accurate BNB / THB price. Check our F.A.Q.
Last Price
7,527.53 THB
24h Volume
50,687,691,668 THB
Last Price
7,515.43 THB
24h Volume
77,535,248,962 THB
Last Price
7,526.00 THB
24h Volume
39,768,241,021 THB
Last Price
7,528.16 THB
24h Volume
19,371,255,798 THB
Last Price
7,528.16 THB
24h Volume
19,371,255,798 THB
Last Price
7,523.60 THB
24h Volume
19,360,691,794 THB
Last Price
7,529.82 THB
24h Volume
4,468,796,014 THB
Last Price
7,524.43 THB
24h Volume
1,902,692,339 THB
Last Price
7,518.81 THB
24h Volume
1,866,950,872 THB
Last Price
7,522.73 THB
24h Volume
1,473,934,573 THB
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
7,268.20 THB
7,319.56 THB
7,187.00 THB
7,720.15 THB
7,459.54 THB 1,131,118,754,571 THB
2021-03-02
7,732.42 THB
7,263.81 THB
6,908.86 THB
7,997.88 THB
7,462.82 THB 1,122,503,830,815 THB
2021-03-01
6,367.15 THB
7,733.46 THB
6,355.10 THB
7,875.87 THB
7,236.90 THB 1,195,079,431,247 THB
2021-02-28
6,837.69 THB
6,355.10 THB
5,941.72 THB
6,935.81 THB
6,393.66 THB 982,077,164,681 THB
2021-02-27
6,724.08 THB
6,835.86 THB
6,672.25 THB
7,212.69 THB
6,921.28 THB 1,056,370,103,014 THB
2021-02-26
7,100.05 THB
6,724.01 THB
6,384.95 THB
7,248.20 THB
6,872.70 THB 1,039,086,461,134 THB
2021-02-25
7,711.97 THB
7,079.51 THB
7,079.51 THB
8,045.49 THB
7,570.86 THB 1,094,022,619,673 THB
2021-02-24
7,033.91 THB
7,718.40 THB
6,508.31 THB
8,504.31 THB
7,599.03 THB 1,192,753,108,877 THB
2021-02-23
8,110.41 THB
7,010.72 THB
5,706.85 THB
8,164.60 THB
6,910.45 THB 1,083,391,533,311 THB
2021-02-22
8,905.46 THB
8,108.46 THB
6,768.00 THB
8,958.27 THB
8,127.08 THB 1,253,029,415,905 THB
2021-02-21
7,717.45 THB
8,904.60 THB
7,609.90 THB
9,350.70 THB
8,570.88 THB 1,376,060,000,289 THB
2021-02-20
10,097.29 THB
7,766.02 THB
6,882.57 THB
10,134.55 THB
8,689.64 THB 1,200,110,874,398 THB
2021-02-19
5,939.82 THB
10,080.68 THB
5,931.28 THB
10,319.64 THB
8,344.46 THB 1,557,804,809,620 THB
2021-02-18
5,018.36 THB
5,941.67 THB
4,965.03 THB
6,056.87 THB
5,602.52 THB 878,677,350,164 THB
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM