| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
19,719.88 THB
20,148.84 THB
|
19,686.66 THB
20,914.16 THB
|
20,252.82 THB | 3,387,766,075,088 THB |
| 2021-11-26 |
21,506.67 THB
19,721.33 THB
|
19,045.82 THB
22,126.22 THB
|
20,273.64 THB | 3,315,886,251,723 THB |
| 2021-11-25 |
19,897.33 THB
21,505.55 THB
|
19,810.53 THB
21,755.50 THB
|
20,989.01 THB | 3,615,878,720,154 THB |
| 2021-11-24 |
19,924.34 THB
19,888.56 THB
|
19,455.49 THB
19,984.12 THB
|
19,748.89 THB | 3,344,003,517,695 THB |
| 2021-11-23 |
18,841.84 THB
19,928.50 THB
|
18,813.50 THB
20,367.54 THB
|
19,567.33 THB | 3,350,719,250,722 THB |
| 2021-11-22 |
19,703.92 THB
18,837.20 THB
|
18,682.94 THB
19,703.92 THB
|
19,174.08 THB | 3,167,231,695,184 THB |
| 2021-11-21 |
20,345.27 THB
19,688.23 THB
|
19,554.29 THB
20,379.83 THB
|
19,878.09 THB | 3,310,320,525,699 THB |
| 2021-11-20 |
19,567.39 THB
20,329.70 THB
|
19,325.04 THB
20,363.52 THB
|
19,790.19 THB | 3,418,174,968,339 THB |
| 2021-11-19 |
17,933.81 THB
19,562.01 THB
|
17,678.61 THB
19,710.14 THB
|
18,924.96 THB | 3,289,098,454,343 THB |
| 2021-11-18 |
19,468.44 THB
17,919.71 THB
|
17,441.57 THB
19,793.24 THB
|
18,869.56 THB | 3,012,966,913,896 THB |
| 2021-11-17 |
19,845.24 THB
19,459.84 THB
|
18,707.56 THB
19,931.53 THB
|
19,353.90 THB | 3,271,919,231,303 THB |
| 2021-11-16 |
21,319.64 THB
19,866.70 THB
|
19,348.78 THB
21,358.97 THB
|
20,160.75 THB | 3,340,327,509,144 THB |
| 2021-11-15 |
21,920.56 THB
21,309.06 THB
|
21,282.31 THB
22,203.40 THB
|
21,721.92 THB | 3,582,842,590,447 THB |
| 2021-11-14 |
21,872.58 THB
21,918.49 THB
|
21,389.63 THB
22,225.59 THB
|
21,796.40 THB | 3,685,309,754,952 THB |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
