BNB / THB Price Converter
We analyze 31 exchanges to compute the most accurate BNB / THB price. Check our F.A.Q.
Last Price
19,632.07 THB
24h Volume
36,493,649,783 THB
Last Price
19,662.38 THB
24h Volume
36,467,904,804 THB
Last Price
19,808.89 THB
24h Volume
4,151,608,161 THB
Last Price
19,706.24 THB
24h Volume
3,516,537,190 THB
Last Price
19,665.75 THB
24h Volume
3,512,045,686 THB
Last Price
19,676.79 THB
24h Volume
2,688,911,455 THB
Last Price
19,693.71 THB
24h Volume
2,395,087,199 THB
Last Price
19,670.84 THB
24h Volume
1,687,321,631 THB
Last Price
19,645.54 THB
24h Volume
1,677,260,388 THB
Last Price
19,649.15 THB
24h Volume
1,599,333,080 THB
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
19,719.88 THB
20,148.84 THB
19,686.66 THB
20,914.16 THB
20,252.82 THB 3,387,766,075,088 THB
2021-11-26
21,506.67 THB
19,721.33 THB
19,045.82 THB
22,126.22 THB
20,273.64 THB 3,315,886,251,723 THB
2021-11-25
19,897.33 THB
21,505.55 THB
19,810.53 THB
21,755.50 THB
20,989.01 THB 3,615,878,720,154 THB
2021-11-24
19,924.34 THB
19,888.56 THB
19,455.49 THB
19,984.12 THB
19,748.89 THB 3,344,003,517,695 THB
2021-11-23
18,841.84 THB
19,928.50 THB
18,813.50 THB
20,367.54 THB
19,567.33 THB 3,350,719,250,722 THB
2021-11-22
19,703.92 THB
18,837.20 THB
18,682.94 THB
19,703.92 THB
19,174.08 THB 3,167,231,695,184 THB
2021-11-21
20,345.27 THB
19,688.23 THB
19,554.29 THB
20,379.83 THB
19,878.09 THB 3,310,320,525,699 THB
2021-11-20
19,567.39 THB
20,329.70 THB
19,325.04 THB
20,363.52 THB
19,790.19 THB 3,418,174,968,339 THB
2021-11-19
17,933.81 THB
19,562.01 THB
17,678.61 THB
19,710.14 THB
18,924.96 THB 3,289,098,454,343 THB
2021-11-18
19,468.44 THB
17,919.71 THB
17,441.57 THB
19,793.24 THB
18,869.56 THB 3,012,966,913,896 THB
2021-11-17
19,845.24 THB
19,459.84 THB
18,707.56 THB
19,931.53 THB
19,353.90 THB 3,271,919,231,303 THB
2021-11-16
21,319.64 THB
19,866.70 THB
19,348.78 THB
21,358.97 THB
20,160.75 THB 3,340,327,509,144 THB
2021-11-15
21,920.56 THB
21,309.06 THB
21,282.31 THB
22,203.40 THB
21,721.92 THB 3,582,842,590,447 THB
2021-11-14
21,872.58 THB
21,918.49 THB
21,389.63 THB
22,225.59 THB
21,796.40 THB 3,685,309,754,952 THB
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $583.82 100.19%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47