BNB / THB Price Converter
We analyze 33 exchanges to compute the most accurate BNB / THB price. Check our F.A.Q.
Last Price
10,224.00 THB
24h Volume
16,562,881,408 THB
Last Price
10,220.59 THB
24h Volume
16,168,059,784 THB
Last Price
10,247.86 THB
24h Volume
7,334,760,261 THB
Last Price
10,219.18 THB
24h Volume
6,077,693,106 THB
Last Price
10,219.18 THB
24h Volume
6,077,692,020 THB
Last Price
10,210.37 THB
24h Volume
2,931,489,363 THB
Last Price
10,205.73 THB
24h Volume
1,975,366,917 THB
Last Price
10,214.83 THB
24h Volume
1,312,812,037 THB
Last Price
10,214.36 THB
24h Volume
1,280,359,298 THB
Last Price
10,213.78 THB
24h Volume
1,012,741,158 THB
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
10,359.69 THB
10,262.96 THB
9,939.96 THB
10,534.02 THB
10,256.47 THB 1,725,583,501,466 THB
2022-05-26
11,104.35 THB
10,365.20 THB
10,225.82 THB
11,295.83 THB
10,773.08 THB 1,742,774,823,244 THB
2022-05-25
11,183.50 THB
11,102.08 THB
11,061.54 THB
11,492.44 THB
11,233.44 THB 1,866,671,362,376 THB
2022-05-24
10,800.58 THB
11,184.00 THB
10,694.82 THB
11,251.73 THB
11,032.79 THB 1,880,444,621,863 THB
2022-05-23
10,884.01 THB
10,791.78 THB
10,769.00 THB
11,467.09 THB
11,129.03 THB 1,814,497,082,070 THB
2022-05-22
10,650.59 THB
10,884.95 THB
10,625.54 THB
11,020.39 THB
10,804.01 THB 1,830,163,277,737 THB
2022-05-21
10,305.11 THB
10,650.58 THB
10,222.74 THB
10,698.89 THB
10,480.11 THB 1,790,757,419,091 THB
2022-05-20
10,460.58 THB
10,301.90 THB
10,043.87 THB
10,745.33 THB
10,420.46 THB 1,732,130,129,398 THB
2022-05-19
9,801.42 THB
10,459.54 THB
9,791.48 THB
10,514.68 THB
10,223.76 THB 1,758,636,409,911 THB
2022-05-18
10,432.91 THB
9,791.48 THB
9,791.48 THB
10,502.81 THB
10,163.16 THB 1,646,310,710,845 THB
2022-05-17
10,123.31 THB
10,427.77 THB
10,120.99 THB
10,579.31 THB
10,374.45 THB 1,753,294,749,665 THB
2022-05-16
10,641.07 THB
10,124.73 THB
9,909.95 THB
10,642.47 THB
10,180.19 THB 1,702,341,401,137 THB
2022-05-15
10,120.39 THB
10,634.75 THB
9,755.46 THB
10,645.74 THB
10,165.08 THB 1,788,095,771,466 THB
2022-05-14
9,903.72 THB
10,118.50 THB
9,288.10 THB
10,202.40 THB
9,797.91 THB 1,701,295,214,797 THB
A chaotic first quarter of 2022 has taught crypto investors two things: be ready for anything and look for stability around p...
Published under:
Analysis
Apr 8, 2022 at 09:39
Price at writing: $431.62
Now: $299.96 -30.51%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47