| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
9,990.80 THB
10,301.76 THB
|
9,807.31 THB
10,447.84 THB
|
10,106.09 THB | 1,591,969,100,605 THB |
| 2021-07-26 |
9,935.22 THB
10,006.78 THB
|
9,918.74 THB
10,704.08 THB
|
10,402.04 THB | 1,546,384,259,849 THB |
| 2021-07-25 |
9,901.49 THB
9,931.31 THB
|
9,627.89 THB
9,977.33 THB
|
9,825.15 THB | 1,534,720,945,774 THB |
| 2021-07-24 |
9,822.62 THB
9,907.09 THB
|
9,711.36 THB
10,098.90 THB
|
9,897.27 THB | 1,530,978,618,944 THB |
| 2021-07-23 |
9,641.55 THB
9,823.15 THB
|
9,261.34 THB
9,881.58 THB
|
9,580.69 THB | 1,518,006,583,350 THB |
| 2021-07-22 |
9,612.96 THB
9,646.05 THB
|
9,452.86 THB
9,775.51 THB
|
9,634.05 THB | 1,490,638,869,854 THB |
| 2021-07-21 |
8,690.93 THB
9,597.63 THB
|
8,594.28 THB
9,790.97 THB
|
9,274.31 THB | 1,483,156,707,930 THB |
| 2021-07-20 |
9,208.14 THB
8,693.82 THB
|
8,396.18 THB
9,304.07 THB
|
8,747.16 THB | 1,343,488,409,928 THB |
| 2021-07-19 |
9,932.65 THB
9,198.88 THB
|
9,190.15 THB
9,965.46 THB
|
9,580.95 THB | 1,421,537,179,024 THB |
| 2021-07-18 |
9,867.22 THB
9,932.81 THB
|
9,849.49 THB
10,138.97 THB
|
10,007.74 THB | 1,534,952,644,749 THB |
| 2021-07-17 |
9,949.51 THB
9,863.52 THB
|
9,696.40 THB
10,065.05 THB
|
9,877.32 THB | 1,524,245,027,941 THB |
| 2021-07-16 |
10,366.88 THB
9,952.44 THB
|
9,915.53 THB
10,612.74 THB
|
10,197.15 THB | 1,537,987,634,102 THB |
| 2021-07-15 |
10,163.92 THB
10,340.76 THB
|
9,915.95 THB
10,637.03 THB
|
10,231.27 THB | 1,597,995,531,765 THB |
| 2021-07-14 |
10,148.04 THB
10,160.99 THB
|
9,559.16 THB
10,283.16 THB
|
9,976.88 THB | 1,570,215,326,523 THB |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
