Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
10,359.69 THB
10,262.96 THB
|
9,939.96 THB
10,534.02 THB
|
10,256.47 THB | 1,725,583,501,466 THB |
| 2022-05-26 |
11,104.35 THB
10,365.20 THB
|
10,225.82 THB
11,295.83 THB
|
10,773.08 THB | 1,742,774,823,244 THB |
| 2022-05-25 |
11,183.50 THB
11,102.08 THB
|
11,061.54 THB
11,492.44 THB
|
11,233.44 THB | 1,866,671,362,376 THB |
| 2022-05-24 |
10,800.58 THB
11,184.00 THB
|
10,694.82 THB
11,251.73 THB
|
11,032.79 THB | 1,880,444,621,863 THB |
| 2022-05-23 |
10,884.01 THB
10,791.78 THB
|
10,769.00 THB
11,467.09 THB
|
11,129.03 THB | 1,814,497,082,070 THB |
| 2022-05-22 |
10,650.59 THB
10,884.95 THB
|
10,625.54 THB
11,020.39 THB
|
10,804.01 THB | 1,830,163,277,737 THB |
| 2022-05-21 |
10,305.11 THB
10,650.58 THB
|
10,222.74 THB
10,698.89 THB
|
10,480.11 THB | 1,790,757,419,091 THB |
| 2022-05-20 |
10,460.58 THB
10,301.90 THB
|
10,043.87 THB
10,745.33 THB
|
10,420.46 THB | 1,732,130,129,398 THB |
| 2022-05-19 |
9,801.42 THB
10,459.54 THB
|
9,791.48 THB
10,514.68 THB
|
10,223.76 THB | 1,758,636,409,911 THB |
| 2022-05-18 |
10,432.91 THB
9,791.48 THB
|
9,791.48 THB
10,502.81 THB
|
10,163.16 THB | 1,646,310,710,845 THB |
| 2022-05-17 |
10,123.31 THB
10,427.77 THB
|
10,120.99 THB
10,579.31 THB
|
10,374.45 THB | 1,753,294,749,665 THB |
| 2022-05-16 |
10,641.07 THB
10,124.73 THB
|
9,909.95 THB
10,642.47 THB
|
10,180.19 THB | 1,702,341,401,137 THB |
| 2022-05-15 |
10,120.39 THB
10,634.75 THB
|
9,755.46 THB
10,645.74 THB
|
10,165.08 THB | 1,788,095,771,466 THB |
| 2022-05-14 |
9,903.72 THB
10,118.50 THB
|
9,288.10 THB
10,202.40 THB
|
9,797.91 THB | 1,701,295,214,797 THB |
A chaotic first quarter of 2022 has taught crypto investors two things: be ready for anything and look for stability around p...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
