| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
7,268.20 THB
7,319.56 THB
|
7,187.00 THB
7,720.15 THB
|
7,459.54 THB | 1,131,118,754,571 THB |
| 2021-03-02 |
7,732.42 THB
7,263.81 THB
|
6,908.86 THB
7,997.88 THB
|
7,462.82 THB | 1,122,503,830,815 THB |
| 2021-03-01 |
6,367.15 THB
7,733.46 THB
|
6,355.10 THB
7,875.87 THB
|
7,236.90 THB | 1,195,079,431,247 THB |
| 2021-02-28 |
6,837.69 THB
6,355.10 THB
|
5,941.72 THB
6,935.81 THB
|
6,393.66 THB | 982,077,164,681 THB |
| 2021-02-27 |
6,724.08 THB
6,835.86 THB
|
6,672.25 THB
7,212.69 THB
|
6,921.28 THB | 1,056,370,103,014 THB |
| 2021-02-26 |
7,100.05 THB
6,724.01 THB
|
6,384.95 THB
7,248.20 THB
|
6,872.70 THB | 1,039,086,461,134 THB |
| 2021-02-25 |
7,711.97 THB
7,079.51 THB
|
7,079.51 THB
8,045.49 THB
|
7,570.86 THB | 1,094,022,619,673 THB |
| 2021-02-24 |
7,033.91 THB
7,718.40 THB
|
6,508.31 THB
8,504.31 THB
|
7,599.03 THB | 1,192,753,108,877 THB |
| 2021-02-23 |
8,110.41 THB
7,010.72 THB
|
5,706.85 THB
8,164.60 THB
|
6,910.45 THB | 1,083,391,533,311 THB |
| 2021-02-22 |
8,905.46 THB
8,108.46 THB
|
6,768.00 THB
8,958.27 THB
|
8,127.08 THB | 1,253,029,415,905 THB |
| 2021-02-21 |
7,717.45 THB
8,904.60 THB
|
7,609.90 THB
9,350.70 THB
|
8,570.88 THB | 1,376,060,000,289 THB |
| 2021-02-20 |
10,097.29 THB
7,766.02 THB
|
6,882.57 THB
10,134.55 THB
|
8,689.64 THB | 1,200,110,874,398 THB |
| 2021-02-19 |
5,939.82 THB
10,080.68 THB
|
5,931.28 THB
10,319.64 THB
|
8,344.46 THB | 1,557,804,809,620 THB |
| 2021-02-18 |
5,018.36 THB
5,941.67 THB
|
4,965.03 THB
6,056.87 THB
|
5,602.52 THB | 878,677,350,164 THB |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
