BNB / THB Price Converter
We analyze 44 exchanges to compute the most accurate BNB / THB price. Check our F.A.Q.
Last Price
19,519.06 THB
24h Volume
71,223,242,818 THB
Last Price
19,539.06 THB
24h Volume
68,295,014,255 THB
Last Price
19,534.62 THB
24h Volume
8,673,507,488 THB
Last Price
19,523.70 THB
24h Volume
5,032,267,778 THB
Last Price
19,514.22 THB
24h Volume
4,513,810,950 THB
Last Price
19,564.05 THB
24h Volume
4,343,790,370 THB
Last Price
19,564.05 THB
24h Volume
4,343,790,370 THB
Last Price
19,564.05 THB
24h Volume
4,343,790,370 THB
Last Price
19,517.19 THB
24h Volume
2,741,122,235 THB
Last Price
19,539.44 THB
24h Volume
1,907,027,375 THB
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
20,339.10 THB
19,774.49 THB
19,427.37 THB
20,405.44 THB
19,981.49 THB 3,055,824,109,331 THB
2021-05-05
19,069.11 THB
20,355.65 THB
18,936.47 THB
20,495.24 THB
20,027.82 THB 3,145,633,277,073 THB
2021-05-04
21,102.61 THB
19,080.74 THB
18,948.77 THB
21,144.27 THB
19,984.47 THB 2,948,616,752,354 THB
2021-05-03
19,430.82 THB
21,071.31 THB
19,425.83 THB
21,234.19 THB
20,252.87 THB 3,256,226,411,160 THB
2021-05-02
19,350.02 THB
19,432.39 THB
18,635.72 THB
19,638.05 THB
19,296.82 THB 3,002,957,704,277 THB
2021-05-01
19,473.74 THB
19,346.17 THB
19,114.60 THB
20,055.46 THB
19,497.01 THB 2,989,634,682,696 THB
2021-04-30
18,744.63 THB
19,495.24 THB
18,318.23 THB
19,600.11 THB
19,089.29 THB 3,012,670,623,179 THB
2021-04-29
17,580.61 THB
18,728.25 THB
17,355.88 THB
19,193.34 THB
18,155.95 THB 2,894,145,251,627 THB
2021-04-28
17,751.84 THB
17,570.49 THB
16,852.80 THB
18,082.86 THB
17,488.87 THB 2,715,232,179,980 THB
2021-04-27
16,707.15 THB
17,712.06 THB
16,424.20 THB
18,058.65 THB
17,279.50 THB 2,737,109,006,186 THB
2021-04-26
15,765.90 THB
16,702.07 THB
15,720.54 THB
17,167.98 THB
16,655.87 THB 2,581,031,769,701 THB
2021-04-25
15,522.75 THB
15,775.33 THB
14,998.81 THB
16,142.45 THB
15,567.70 THB 2,437,818,833,292 THB
2021-04-24
16,447.63 THB
15,534.54 THB
15,127.92 THB
16,466.01 THB
15,848.24 THB 2,400,609,778,470 THB
2021-04-23
15,810.80 THB
16,461.37 THB
14,100.29 THB
16,546.10 THB
15,600.92 THB 2,543,834,851,557 THB
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM