| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
20,339.10 THB
19,774.49 THB
|
19,427.37 THB
20,405.44 THB
|
19,981.49 THB | 3,055,824,109,331 THB |
| 2021-05-05 |
19,069.11 THB
20,355.65 THB
|
18,936.47 THB
20,495.24 THB
|
20,027.82 THB | 3,145,633,277,073 THB |
| 2021-05-04 |
21,102.61 THB
19,080.74 THB
|
18,948.77 THB
21,144.27 THB
|
19,984.47 THB | 2,948,616,752,354 THB |
| 2021-05-03 |
19,430.82 THB
21,071.31 THB
|
19,425.83 THB
21,234.19 THB
|
20,252.87 THB | 3,256,226,411,160 THB |
| 2021-05-02 |
19,350.02 THB
19,432.39 THB
|
18,635.72 THB
19,638.05 THB
|
19,296.82 THB | 3,002,957,704,277 THB |
| 2021-05-01 |
19,473.74 THB
19,346.17 THB
|
19,114.60 THB
20,055.46 THB
|
19,497.01 THB | 2,989,634,682,696 THB |
| 2021-04-30 |
18,744.63 THB
19,495.24 THB
|
18,318.23 THB
19,600.11 THB
|
19,089.29 THB | 3,012,670,623,179 THB |
| 2021-04-29 |
17,580.61 THB
18,728.25 THB
|
17,355.88 THB
19,193.34 THB
|
18,155.95 THB | 2,894,145,251,627 THB |
| 2021-04-28 |
17,751.84 THB
17,570.49 THB
|
16,852.80 THB
18,082.86 THB
|
17,488.87 THB | 2,715,232,179,980 THB |
| 2021-04-27 |
16,707.15 THB
17,712.06 THB
|
16,424.20 THB
18,058.65 THB
|
17,279.50 THB | 2,737,109,006,186 THB |
| 2021-04-26 |
15,765.90 THB
16,702.07 THB
|
15,720.54 THB
17,167.98 THB
|
16,655.87 THB | 2,581,031,769,701 THB |
| 2021-04-25 |
15,522.75 THB
15,775.33 THB
|
14,998.81 THB
16,142.45 THB
|
15,567.70 THB | 2,437,818,833,292 THB |
| 2021-04-24 |
16,447.63 THB
15,534.54 THB
|
15,127.92 THB
16,466.01 THB
|
15,848.24 THB | 2,400,609,778,470 THB |
| 2021-04-23 |
15,810.80 THB
16,461.37 THB
|
14,100.29 THB
16,546.10 THB
|
15,600.92 THB | 2,543,834,851,557 THB |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
