BNB / SGD Price Converter
We analyze 42 exchanges to compute the most accurate BNB / SGD price. Check our F.A.Q.
Last Price
453.87 SGD
24h Volume
871,568,503 SGD
Last Price
453.82 SGD
24h Volume
825,571,151 SGD
Last Price
458.23 SGD
24h Volume
114,317,253 SGD
Last Price
453.49 SGD
24h Volume
111,433,403 SGD
Last Price
453.71 SGD
24h Volume
78,844,593 SGD
Last Price
454.11 SGD
24h Volume
55,601,348 SGD
Last Price
453.63 SGD
24h Volume
46,758,565 SGD
Last Price
453.59 SGD
24h Volume
36,776,244 SGD
Last Price
453.87 SGD
24h Volume
36,553,186 SGD
Last Price
453.58 SGD
24h Volume
34,918,922 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
436.40 SGD
452.38 SGD
432.70 SGD
455.20 SGD
442.64 SGD 69,907,641,116 SGD
2021-08-03
446.86 SGD
436.09 SGD
429.83 SGD
451.42 SGD
437.04 SGD 67,391,292,380 SGD
2021-08-02
449.70 SGD
446.79 SGD
441.09 SGD
456.10 SGD
448.54 SGD 69,043,736,827 SGD
2021-08-01
449.67 SGD
450.15 SGD
446.56 SGD
468.84 SGD
458.99 SGD 69,564,009,265 SGD
2021-07-31
435.68 SGD
450.99 SGD
429.23 SGD
456.30 SGD
441.68 SGD 69,692,545,110 SGD
2021-07-30
427.64 SGD
435.68 SGD
414.54 SGD
438.91 SGD
425.93 SGD 67,327,294,099 SGD
2021-07-29
423.45 SGD
427.50 SGD
417.38 SGD
431.66 SGD
423.64 SGD 66,062,850,269 SGD
2021-07-28
423.39 SGD
423.49 SGD
416.72 SGD
429.63 SGD
423.11 SGD 65,443,901,412 SGD
2021-07-27
410.71 SGD
423.49 SGD
403.16 SGD
429.49 SGD
415.45 SGD 65,443,309,556 SGD
2021-07-26
408.42 SGD
411.36 SGD
407.74 SGD
440.03 SGD
427.61 SGD 63,569,389,488 SGD
2021-07-25
407.03 SGD
408.26 SGD
395.79 SGD
410.15 SGD
403.90 SGD 63,089,929,257 SGD
2021-07-24
403.79 SGD
407.26 SGD
399.22 SGD
415.15 SGD
406.86 SGD 62,936,088,172 SGD
2021-07-23
396.35 SGD
403.81 SGD
380.72 SGD
406.22 SGD
393.85 SGD 62,402,828,487 SGD
2021-07-22
395.17 SGD
396.53 SGD
388.59 SGD
401.86 SGD
396.04 SGD 61,277,785,454 SGD
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $336.27 15.30%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM