BNB / SGD Price Converter
We analyze 41 exchanges to compute the most accurate BNB / SGD price. Check our F.A.Q.
Last Price
323.46 SGD
24h Volume
2,206,148,525 SGD
Last Price
323.36 SGD
24h Volume
3,329,583,923 SGD
Last Price
323.18 SGD
24h Volume
1,761,910,801 SGD
Last Price
323.18 SGD
24h Volume
830,562,614 SGD
Last Price
322.83 SGD
24h Volume
829,577,032 SGD
Last Price
322.83 SGD
24h Volume
829,577,032 SGD
Last Price
323.17 SGD
24h Volume
190,782,871 SGD
Last Price
323.29 SGD
24h Volume
82,626,539 SGD
Last Price
323.46 SGD
24h Volume
81,018,362 SGD
Last Price
322.91 SGD
24h Volume
63,892,230 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
318.40 SGD
320.65 SGD
314.85 SGD
338.20 SGD
326.78 SGD 49,551,645,045 SGD
2021-03-02
338.74 SGD
318.21 SGD
302.66 SGD
350.37 SGD
326.93 SGD 49,174,245,553 SGD
2021-03-01
278.93 SGD
338.78 SGD
278.40 SGD
345.02 SGD
317.03 SGD 52,353,611,448 SGD
2021-02-28
299.54 SGD
278.40 SGD
260.29 SGD
303.84 SGD
280.09 SGD 43,022,484,487 SGD
2021-02-27
294.57 SGD
299.46 SGD
292.30 SGD
315.97 SGD
303.21 SGD 46,277,082,905 SGD
2021-02-26
311.04 SGD
294.56 SGD
279.71 SGD
317.53 SGD
301.08 SGD 45,519,927,316 SGD
2021-02-25
337.84 SGD
310.14 SGD
310.14 SGD
352.45 SGD
331.66 SGD 47,926,550,862 SGD
2021-02-24
308.14 SGD
338.13 SGD
285.11 SGD
372.55 SGD
332.90 SGD 52,251,700,751 SGD
2021-02-23
355.30 SGD
307.12 SGD
250.00 SGD
357.67 SGD
302.73 SGD 47,460,828,040 SGD
2021-02-22
390.13 SGD
355.21 SGD
296.49 SGD
392.44 SGD
356.03 SGD 54,892,263,608 SGD
2021-02-21
338.08 SGD
390.09 SGD
333.37 SGD
409.63 SGD
375.47 SGD 60,281,943,359 SGD
2021-02-20
442.34 SGD
340.21 SGD
301.51 SGD
443.97 SGD
380.67 SGD 52,574,027,106 SGD
2021-02-19
260.21 SGD
441.61 SGD
259.84 SGD
452.08 SGD
365.55 SGD 68,243,754,835 SGD
2021-02-18
219.84 SGD
260.29 SGD
217.51 SGD
265.34 SGD
245.43 SGD 38,492,782,468 SGD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM