BNB / SGD Price Converter
We analyze 44 exchanges to compute the most accurate BNB / SGD price. Check our F.A.Q.
Last Price
830.74 SGD
24h Volume
2,324,154,795 SGD
Last Price
830.95 SGD
24h Volume
2,194,913,175 SGD
Last Price
830.70 SGD
24h Volume
342,642,067 SGD
Last Price
829.55 SGD
24h Volume
183,135,243 SGD
Last Price
830.97 SGD
24h Volume
180,992,191 SGD
Last Price
830.58 SGD
24h Volume
104,506,075 SGD
Last Price
833.36 SGD
24h Volume
100,168,558 SGD
Last Price
833.36 SGD
24h Volume
100,168,558 SGD
Last Price
833.36 SGD
24h Volume
100,168,558 SGD
Last Price
830.79 SGD
24h Volume
70,607,096 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
836.38 SGD
824.68 SGD
808.29 SGD
849.88 SGD
827.37 SGD 127,441,207,085 SGD
2021-05-06
859.40 SGD
835.54 SGD
820.87 SGD
862.20 SGD
844.29 SGD 129,119,328,563 SGD
2021-05-05
805.74 SGD
860.10 SGD
800.13 SGD
866.00 SGD
846.25 SGD 132,914,082,130 SGD
2021-05-04
891.66 SGD
806.23 SGD
800.65 SGD
893.42 SGD
844.41 SGD 124,589,440,240 SGD
2021-05-03
821.02 SGD
890.34 SGD
820.81 SGD
897.22 SGD
855.76 SGD 137,587,031,457 SGD
2021-05-02
817.61 SGD
821.09 SGD
787.42 SGD
829.78 SGD
815.36 SGD 126,885,536,800 SGD
2021-05-01
822.83 SGD
817.44 SGD
807.66 SGD
847.41 SGD
823.82 SGD 126,322,592,227 SGD
2021-04-30
792.03 SGD
823.74 SGD
774.01 SGD
828.17 SGD
806.59 SGD 127,295,941,824 SGD
2021-04-29
742.84 SGD
791.33 SGD
733.35 SGD
810.99 SGD
767.15 SGD 122,287,827,534 SGD
2021-04-28
750.08 SGD
742.42 SGD
712.09 SGD
764.06 SGD
738.97 SGD 114,728,120,281 SGD
2021-04-27
705.94 SGD
748.40 SGD
693.98 SGD
763.04 SGD
730.12 SGD 115,652,493,219 SGD
2021-04-26
666.16 SGD
705.72 SGD
664.25 SGD
725.41 SGD
703.77 SGD 109,057,680,410 SGD
2021-04-25
655.89 SGD
666.56 SGD
633.75 SGD
682.08 SGD
657.79 SGD 103,006,429,576 SGD
2021-04-24
694.97 SGD
656.39 SGD
639.21 SGD
695.75 SGD
669.64 SGD 101,434,215,992 SGD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM