BNB / SEK Price Converter
We analyze 42 exchanges to compute the most accurate BNB / SEK price. Check our F.A.Q.
Last Price
2,620.47 SEK
24h Volume
6,947,043,436 SEK
Last Price
2,620.56 SEK
24h Volume
6,476,452,728 SEK
Last Price
2,618.12 SEK
24h Volume
1,256,379,132 SEK
Last Price
2,621.67 SEK
24h Volume
525,284,793 SEK
Last Price
2,619.77 SEK
24h Volume
524,507,986 SEK
Last Price
2,618.96 SEK
24h Volume
513,346,915 SEK
Last Price
2,616.47 SEK
24h Volume
412,565,635 SEK
Last Price
2,656.51 SEK
24h Volume
311,653,494 SEK
Last Price
2,614.62 SEK
24h Volume
296,871,378 SEK
Last Price
2,614.62 SEK
24h Volume
296,871,378 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
2,551.31 SEK
2,599.36 SEK
2,450.70 SEK
2,614.83 SEK
2,535.21 SEK 401,689,318,189 SEK
2021-07-22
2,543.75 SEK
2,552.50 SEK
2,501.38 SEK
2,586.76 SEK
2,549.33 SEK 394,447,374,514 SEK
2021-07-21
2,299.76 SEK
2,539.69 SEK
2,274.19 SEK
2,590.85 SEK
2,454.13 SEK 392,467,472,348 SEK
2021-07-20
2,436.62 SEK
2,300.53 SEK
2,221.77 SEK
2,462.01 SEK
2,314.64 SEK 355,508,961,092 SEK
2021-07-19
2,628.34 SEK
2,434.17 SEK
2,431.86 SEK
2,637.02 SEK
2,535.27 SEK 376,161,939,273 SEK
2021-07-18
2,611.03 SEK
2,628.38 SEK
2,606.33 SEK
2,682.94 SEK
2,648.21 SEK 406,173,522,621 SEK
2021-07-17
2,632.80 SEK
2,610.05 SEK
2,565.83 SEK
2,663.38 SEK
2,613.70 SEK 403,340,112,448 SEK
2021-07-16
2,743.25 SEK
2,633.58 SEK
2,623.81 SEK
2,808.30 SEK
2,698.33 SEK 406,976,630,340 SEK
2021-07-15
2,689.54 SEK
2,736.33 SEK
2,623.92 SEK
2,814.73 SEK
2,707.36 SEK 422,855,699,483 SEK
2021-07-14
2,685.34 SEK
2,688.76 SEK
2,529.51 SEK
2,721.09 SEK
2,640.05 SEK 415,504,603,760 SEK
2021-07-13
2,751.85 SEK
2,685.04 SEK
2,656.23 SEK
2,766.01 SEK
2,709.32 SEK 414,928,585,363 SEK
2021-07-12
2,799.33 SEK
2,752.63 SEK
2,688.94 SEK
2,903.61 SEK
2,803.65 SEK 425,374,694,385 SEK
2021-07-11
2,749.22 SEK
2,800.27 SEK
2,717.16 SEK
2,838.18 SEK
2,778.92 SEK 432,736,198,903 SEK
2021-07-10
2,752.53 SEK
2,748.93 SEK
2,704.29 SEK
2,789.28 SEK
2,737.42 SEK 424,801,626,339 SEK
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $301.55 3.40%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM