BNB / SEK Price Converter
We analyze 41 exchanges to compute the most accurate BNB / SEK price. Check our F.A.Q.
Last Price
2,037.46 SEK
24h Volume
14,088,008,000 SEK
Last Price
2,033.36 SEK
24h Volume
20,893,716,132 SEK
Last Price
2,036.26 SEK
24h Volume
11,295,498,964 SEK
Last Price
2,036.21 SEK
24h Volume
5,295,611,856 SEK
Last Price
2,035.66 SEK
24h Volume
5,294,408,091 SEK
Last Price
2,035.59 SEK
24h Volume
5,294,271,307 SEK
Last Price
2,034.73 SEK
24h Volume
1,211,984,691 SEK
Last Price
2,033.57 SEK
24h Volume
523,187,394 SEK
Last Price
2,026.33 SEK
24h Volume
509,110,602 SEK
Last Price
2,035.59 SEK
24h Volume
412,415,398 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
2,018.15 SEK
2,032.41 SEK
1,995.60 SEK
2,143.64 SEK
2,071.27 SEK 314,075,464,461 SEK
2021-03-02
2,147.05 SEK
2,016.93 SEK
1,918.37 SEK
2,220.76 SEK
2,072.19 SEK 311,683,375,948 SEK
2021-03-01
1,767.95 SEK
2,147.33 SEK
1,764.61 SEK
2,186.88 SEK
2,009.45 SEK 331,835,296,621 SEK
2021-02-28
1,898.61 SEK
1,764.61 SEK
1,649.82 SEK
1,925.85 SEK
1,775.31 SEK 272,691,386,636 SEK
2021-02-27
1,867.06 SEK
1,898.10 SEK
1,852.67 SEK
2,002.73 SEK
1,921.82 SEK 293,320,157,062 SEK
2021-02-26
1,971.46 SEK
1,867.04 SEK
1,772.89 SEK
2,012.59 SEK
1,908.33 SEK 288,521,043,062 SEK
2021-02-25
2,141.37 SEK
1,965.75 SEK
1,965.75 SEK
2,233.98 SEK
2,102.19 SEK 303,775,055,463 SEK
2021-02-24
1,953.09 SEK
2,143.15 SEK
1,807.15 SEK
2,361.37 SEK
2,110.01 SEK 331,189,351,378 SEK
2021-02-23
2,252.00 SEK
1,946.65 SEK
1,584.61 SEK
2,267.05 SEK
1,918.81 SEK 300,823,143,143 SEK
2021-02-22
2,472.76 SEK
2,251.46 SEK
1,879.26 SEK
2,487.42 SEK
2,256.63 SEK 347,926,152,045 SEK
2021-02-21
2,142.89 SEK
2,472.52 SEK
2,113.03 SEK
2,596.39 SEK
2,379.86 SEK 382,087,806,404 SEK
2021-02-20
2,803.69 SEK
2,156.37 SEK
1,911.07 SEK
2,814.04 SEK
2,412.84 SEK 333,232,367,298 SEK
2021-02-19
1,649.30 SEK
2,799.08 SEK
1,646.93 SEK
2,865.43 SEK
2,316.99 SEK 432,552,521,248 SEK
2021-02-18
1,393.44 SEK
1,649.81 SEK
1,378.63 SEK
1,681.80 SEK
1,555.64 SEK 243,980,568,573 SEK
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM