Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
3,212.70 SEK
2,998.85 SEK
|
2,958.53 SEK
3,268.10 SEK
|
3,116.86 SEK | 504,218,302,734 SEK |
| 2022-05-25 |
3,235.60 SEK
3,212.05 SEK
|
3,200.32 SEK
3,324.98 SEK
|
3,250.05 SEK | 540,063,956,368 SEK |
| 2022-05-24 |
3,124.81 SEK
3,235.75 SEK
|
3,094.22 SEK
3,255.34 SEK
|
3,192.00 SEK | 544,048,825,457 SEK |
| 2022-05-23 |
3,148.95 SEK
3,122.27 SEK
|
3,115.68 SEK
3,317.65 SEK
|
3,219.84 SEK | 524,968,932,782 SEK |
| 2022-05-22 |
3,081.42 SEK
3,149.23 SEK
|
3,074.17 SEK
3,188.41 SEK
|
3,125.81 SEK | 529,501,464,744 SEK |
| 2022-05-21 |
2,981.47 SEK
3,081.42 SEK
|
2,957.63 SEK
3,095.39 SEK
|
3,032.10 SEK | 518,100,591,322 SEK |
| 2022-05-20 |
3,026.45 SEK
2,980.54 SEK
|
2,905.89 SEK
3,108.83 SEK
|
3,014.84 SEK | 501,138,587,907 SEK |
| 2022-05-19 |
2,835.74 SEK
3,026.15 SEK
|
2,832.86 SEK
3,042.10 SEK
|
2,957.93 SEK | 508,807,365,074 SEK |
| 2022-05-18 |
3,018.44 SEK
2,832.86 SEK
|
2,832.86 SEK
3,038.66 SEK
|
2,940.40 SEK | 476,309,378,196 SEK |
| 2022-05-17 |
2,928.87 SEK
3,016.96 SEK
|
2,928.20 SEK
3,060.80 SEK
|
3,001.53 SEK | 507,261,919,944 SEK |
| 2022-05-16 |
3,078.67 SEK
2,929.28 SEK
|
2,867.14 SEK
3,079.07 SEK
|
2,945.33 SEK | 492,520,135,423 SEK |
| 2022-05-15 |
2,928.02 SEK
3,076.84 SEK
|
2,822.44 SEK
3,080.02 SEK
|
2,940.95 SEK | 517,330,525,430 SEK |
| 2022-05-14 |
2,865.34 SEK
2,927.48 SEK
|
2,687.23 SEK
2,951.75 SEK
|
2,834.72 SEK | 492,217,453,577 SEK |
| 2022-05-13 |
2,649.10 SEK
2,864.86 SEK
|
2,620.85 SEK
3,082.90 SEK
|
2,947.49 SEK | 481,689,620,573 SEK |
A chaotic first quarter of 2022 has taught crypto investors two things: be ready for anything and look for stability around p...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
