| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
4,089.94 SEK
4,165.37 SEK
|
4,080.14 SEK
4,194.14 SEK
|
4,151.68 SEK | 700,352,192,036 SEK |
| 2021-10-24 |
4,168.82 SEK
4,093.52 SEK
|
4,022.56 SEK
4,177.31 SEK
|
4,106.21 SEK | 688,271,641,662 SEK |
| 2021-10-23 |
4,112.47 SEK
4,167.91 SEK
|
4,066.18 SEK
4,167.91 SEK
|
4,131.12 SEK | 700,780,252,824 SEK |
| 2021-10-22 |
4,048.72 SEK
4,112.31 SEK
|
4,046.49 SEK
4,274.26 SEK
|
4,147.11 SEK | 691,432,374,717 SEK |
| 2021-10-21 |
4,305.04 SEK
4,051.39 SEK
|
4,021.84 SEK
4,334.36 SEK
|
4,179.13 SEK | 681,188,265,479 SEK |
| 2021-10-20 |
4,192.34 SEK
4,302.46 SEK
|
4,144.43 SEK
4,340.19 SEK
|
4,227.30 SEK | 723,402,589,300 SEK |
| 2021-10-19 |
4,166.40 SEK
4,192.44 SEK
|
4,139.77 SEK
4,268.76 SEK
|
4,190.08 SEK | 704,904,485,162 SEK |
| 2021-10-18 |
4,041.72 SEK
4,165.25 SEK
|
4,021.49 SEK
4,182.13 SEK
|
4,083.25 SEK | 700,332,915,002 SEK |
| 2021-10-17 |
3,998.60 SEK
4,040.91 SEK
|
3,923.17 SEK
4,057.53 SEK
|
4,006.94 SEK | 679,426,911,903 SEK |
| 2021-10-16 |
4,073.18 SEK
4,002.20 SEK
|
3,982.46 SEK
4,157.35 SEK
|
4,053.53 SEK | 672,918,337,091 SEK |
| 2021-10-15 |
4,056.29 SEK
4,070.93 SEK
|
3,894.76 SEK
4,096.97 SEK
|
4,009.23 SEK | 684,473,486,841 SEK |
| 2021-10-14 |
4,042.01 SEK
4,054.29 SEK
|
3,968.52 SEK
4,145.55 SEK
|
4,055.55 SEK | 681,676,570,781 SEK |
| 2021-10-13 |
3,814.17 SEK
4,040.95 SEK
|
3,731.72 SEK
4,048.55 SEK
|
3,933.11 SEK | 679,434,118,948 SEK |
| 2021-10-12 |
3,549.77 SEK
3,812.00 SEK
|
3,375.52 SEK
3,812.00 SEK
|
3,590.15 SEK | 640,938,676,806 SEK |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
