| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
2,018.15 SEK
2,032.41 SEK
|
1,995.60 SEK
2,143.64 SEK
|
2,071.27 SEK | 314,075,464,461 SEK |
| 2021-03-02 |
2,147.05 SEK
2,016.93 SEK
|
1,918.37 SEK
2,220.76 SEK
|
2,072.19 SEK | 311,683,375,948 SEK |
| 2021-03-01 |
1,767.95 SEK
2,147.33 SEK
|
1,764.61 SEK
2,186.88 SEK
|
2,009.45 SEK | 331,835,296,621 SEK |
| 2021-02-28 |
1,898.61 SEK
1,764.61 SEK
|
1,649.82 SEK
1,925.85 SEK
|
1,775.31 SEK | 272,691,386,636 SEK |
| 2021-02-27 |
1,867.06 SEK
1,898.10 SEK
|
1,852.67 SEK
2,002.73 SEK
|
1,921.82 SEK | 293,320,157,062 SEK |
| 2021-02-26 |
1,971.46 SEK
1,867.04 SEK
|
1,772.89 SEK
2,012.59 SEK
|
1,908.33 SEK | 288,521,043,062 SEK |
| 2021-02-25 |
2,141.37 SEK
1,965.75 SEK
|
1,965.75 SEK
2,233.98 SEK
|
2,102.19 SEK | 303,775,055,463 SEK |
| 2021-02-24 |
1,953.09 SEK
2,143.15 SEK
|
1,807.15 SEK
2,361.37 SEK
|
2,110.01 SEK | 331,189,351,378 SEK |
| 2021-02-23 |
2,252.00 SEK
1,946.65 SEK
|
1,584.61 SEK
2,267.05 SEK
|
1,918.81 SEK | 300,823,143,143 SEK |
| 2021-02-22 |
2,472.76 SEK
2,251.46 SEK
|
1,879.26 SEK
2,487.42 SEK
|
2,256.63 SEK | 347,926,152,045 SEK |
| 2021-02-21 |
2,142.89 SEK
2,472.52 SEK
|
2,113.03 SEK
2,596.39 SEK
|
2,379.86 SEK | 382,087,806,404 SEK |
| 2021-02-20 |
2,803.69 SEK
2,156.37 SEK
|
1,911.07 SEK
2,814.04 SEK
|
2,412.84 SEK | 333,232,367,298 SEK |
| 2021-02-19 |
1,649.30 SEK
2,799.08 SEK
|
1,646.93 SEK
2,865.43 SEK
|
2,316.99 SEK | 432,552,521,248 SEK |
| 2021-02-18 |
1,393.44 SEK
1,649.81 SEK
|
1,378.63 SEK
1,681.80 SEK
|
1,555.64 SEK | 243,980,568,573 SEK |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
