BNB / SEK Price Converter
We analyze 33 exchanges to compute the most accurate BNB / SEK price. Check our F.A.Q.
Last Price
2,991.52 SEK
24h Volume
7,694,891,031 SEK
Last Price
2,991.52 SEK
24h Volume
7,711,418,782 SEK
Last Price
3,021.10 SEK
24h Volume
3,169,478,489 SEK
Last Price
2,990.92 SEK
24h Volume
1,693,222,030 SEK
Last Price
2,991.34 SEK
24h Volume
1,693,149,887 SEK
Last Price
2,984.78 SEK
24h Volume
1,036,332,505 SEK
Last Price
2,992.90 SEK
24h Volume
700,951,978 SEK
Last Price
2,987.16 SEK
24h Volume
376,892,416 SEK
Last Price
2,995.22 SEK
24h Volume
340,023,333 SEK
Last Price
3,018.85 SEK
24h Volume
317,383,691 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
3,212.70 SEK
2,998.85 SEK
2,958.53 SEK
3,268.10 SEK
3,116.86 SEK 504,218,302,734 SEK
2022-05-25
3,235.60 SEK
3,212.05 SEK
3,200.32 SEK
3,324.98 SEK
3,250.05 SEK 540,063,956,368 SEK
2022-05-24
3,124.81 SEK
3,235.75 SEK
3,094.22 SEK
3,255.34 SEK
3,192.00 SEK 544,048,825,457 SEK
2022-05-23
3,148.95 SEK
3,122.27 SEK
3,115.68 SEK
3,317.65 SEK
3,219.84 SEK 524,968,932,782 SEK
2022-05-22
3,081.42 SEK
3,149.23 SEK
3,074.17 SEK
3,188.41 SEK
3,125.81 SEK 529,501,464,744 SEK
2022-05-21
2,981.47 SEK
3,081.42 SEK
2,957.63 SEK
3,095.39 SEK
3,032.10 SEK 518,100,591,322 SEK
2022-05-20
3,026.45 SEK
2,980.54 SEK
2,905.89 SEK
3,108.83 SEK
3,014.84 SEK 501,138,587,907 SEK
2022-05-19
2,835.74 SEK
3,026.15 SEK
2,832.86 SEK
3,042.10 SEK
2,957.93 SEK 508,807,365,074 SEK
2022-05-18
3,018.44 SEK
2,832.86 SEK
2,832.86 SEK
3,038.66 SEK
2,940.40 SEK 476,309,378,196 SEK
2022-05-17
2,928.87 SEK
3,016.96 SEK
2,928.20 SEK
3,060.80 SEK
3,001.53 SEK 507,261,919,944 SEK
2022-05-16
3,078.67 SEK
2,929.28 SEK
2,867.14 SEK
3,079.07 SEK
2,945.33 SEK 492,520,135,423 SEK
2022-05-15
2,928.02 SEK
3,076.84 SEK
2,822.44 SEK
3,080.02 SEK
2,940.95 SEK 517,330,525,430 SEK
2022-05-14
2,865.34 SEK
2,927.48 SEK
2,687.23 SEK
2,951.75 SEK
2,834.72 SEK 492,217,453,577 SEK
2022-05-13
2,649.10 SEK
2,864.86 SEK
2,620.85 SEK
3,082.90 SEK
2,947.49 SEK 481,689,620,573 SEK
A chaotic first quarter of 2022 has taught crypto investors two things: be ready for anything and look for stability around p...
Published under:
Analysis
Apr 8, 2022 at 09:39
Price at writing: $431.62
Now: $303.76 -29.63%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47