| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
5,475.41 SEK
5,323.41 SEK
|
5,229.97 SEK
5,493.27 SEK
|
5,379.14 SEK | 822,646,631,225 SEK |
| 2021-05-05 |
5,133.52 SEK
5,479.87 SEK
|
5,097.81 SEK
5,517.44 SEK
|
5,391.61 SEK | 846,823,811,145 SEK |
| 2021-05-04 |
5,680.95 SEK
5,136.65 SEK
|
5,101.12 SEK
5,692.17 SEK
|
5,379.94 SEK | 793,785,751,834 SEK |
| 2021-05-03 |
5,230.90 SEK
5,672.53 SEK
|
5,229.55 SEK
5,716.38 SEK
|
5,452.20 SEK | 876,596,162,543 SEK |
| 2021-05-02 |
5,209.14 SEK
5,231.32 SEK
|
5,016.85 SEK
5,286.68 SEK
|
5,194.82 SEK | 808,414,670,069 SEK |
| 2021-05-01 |
5,242.45 SEK
5,208.11 SEK
|
5,145.77 SEK
5,399.05 SEK
|
5,248.71 SEK | 804,828,030,777 SEK |
| 2021-04-30 |
5,046.17 SEK
5,248.24 SEK
|
4,931.38 SEK
5,276.47 SEK
|
5,138.95 SEK | 811,029,447,533 SEK |
| 2021-04-29 |
4,732.81 SEK
5,041.76 SEK
|
4,672.31 SEK
5,166.97 SEK
|
4,887.69 SEK | 779,121,689,058 SEK |
| 2021-04-28 |
4,778.90 SEK
4,730.08 SEK
|
4,536.88 SEK
4,868.02 SEK
|
4,708.11 SEK | 730,957,190,577 SEK |
| 2021-04-27 |
4,497.67 SEK
4,768.19 SEK
|
4,421.50 SEK
4,861.50 SEK
|
4,651.75 SEK | 736,846,566,646 SEK |
| 2021-04-26 |
4,244.28 SEK
4,496.30 SEK
|
4,232.07 SEK
4,621.73 SEK
|
4,483.86 SEK | 694,829,615,339 SEK |
| 2021-04-25 |
4,178.82 SEK
4,246.81 SEK
|
4,037.77 SEK
4,345.65 SEK
|
4,190.92 SEK | 656,275,812,676 SEK |
| 2021-04-24 |
4,427.80 SEK
4,181.99 SEK
|
4,072.53 SEK
4,432.75 SEK
|
4,266.44 SEK | 646,258,906,432 SEK |
| 2021-04-23 |
4,256.36 SEK
4,431.50 SEK
|
3,795.88 SEK
4,454.31 SEK
|
4,199.86 SEK | 684,815,976,363 SEK |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
