| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
2,551.31 SEK
2,599.36 SEK
|
2,450.70 SEK
2,614.83 SEK
|
2,535.21 SEK | 401,689,318,189 SEK |
| 2021-07-22 |
2,543.75 SEK
2,552.50 SEK
|
2,501.38 SEK
2,586.76 SEK
|
2,549.33 SEK | 394,447,374,514 SEK |
| 2021-07-21 |
2,299.76 SEK
2,539.69 SEK
|
2,274.19 SEK
2,590.85 SEK
|
2,454.13 SEK | 392,467,472,348 SEK |
| 2021-07-20 |
2,436.62 SEK
2,300.53 SEK
|
2,221.77 SEK
2,462.01 SEK
|
2,314.64 SEK | 355,508,961,092 SEK |
| 2021-07-19 |
2,628.34 SEK
2,434.17 SEK
|
2,431.86 SEK
2,637.02 SEK
|
2,535.27 SEK | 376,161,939,273 SEK |
| 2021-07-18 |
2,611.03 SEK
2,628.38 SEK
|
2,606.33 SEK
2,682.94 SEK
|
2,648.21 SEK | 406,173,522,621 SEK |
| 2021-07-17 |
2,632.80 SEK
2,610.05 SEK
|
2,565.83 SEK
2,663.38 SEK
|
2,613.70 SEK | 403,340,112,448 SEK |
| 2021-07-16 |
2,743.25 SEK
2,633.58 SEK
|
2,623.81 SEK
2,808.30 SEK
|
2,698.33 SEK | 406,976,630,340 SEK |
| 2021-07-15 |
2,689.54 SEK
2,736.33 SEK
|
2,623.92 SEK
2,814.73 SEK
|
2,707.36 SEK | 422,855,699,483 SEK |
| 2021-07-14 |
2,685.34 SEK
2,688.76 SEK
|
2,529.51 SEK
2,721.09 SEK
|
2,640.05 SEK | 415,504,603,760 SEK |
| 2021-07-13 |
2,751.85 SEK
2,685.04 SEK
|
2,656.23 SEK
2,766.01 SEK
|
2,709.32 SEK | 414,928,585,363 SEK |
| 2021-07-12 |
2,799.33 SEK
2,752.63 SEK
|
2,688.94 SEK
2,903.61 SEK
|
2,803.65 SEK | 425,374,694,385 SEK |
| 2021-07-11 |
2,749.22 SEK
2,800.27 SEK
|
2,717.16 SEK
2,838.18 SEK
|
2,778.92 SEK | 432,736,198,903 SEK |
| 2021-07-10 |
2,752.53 SEK
2,748.93 SEK
|
2,704.29 SEK
2,789.28 SEK
|
2,737.42 SEK | 424,801,626,339 SEK |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
