BNB / SEK Price Converter
We analyze 34 exchanges to compute the most accurate BNB / SEK price. Check our F.A.Q.
Last Price
4,167.87 SEK
24h Volume
4,056,467,909 SEK
Last Price
4,168.73 SEK
24h Volume
3,886,726,971 SEK
Last Price
4,167.09 SEK
24h Volume
721,950,012 SEK
Last Price
4,167.87 SEK
24h Volume
518,497,087 SEK
Last Price
4,164.38 SEK
24h Volume
435,893,762 SEK
Last Price
4,167.87 SEK
24h Volume
378,605,083 SEK
Last Price
4,168.73 SEK
24h Volume
370,256,624 SEK
Last Price
4,168.13 SEK
24h Volume
362,222,044 SEK
Last Price
4,166.25 SEK
24h Volume
310,119,765 SEK
Last Price
4,168.81 SEK
24h Volume
237,365,814 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
4,089.94 SEK
4,165.37 SEK
4,080.14 SEK
4,194.14 SEK
4,151.68 SEK 700,352,192,036 SEK
2021-10-24
4,168.82 SEK
4,093.52 SEK
4,022.56 SEK
4,177.31 SEK
4,106.21 SEK 688,271,641,662 SEK
2021-10-23
4,112.47 SEK
4,167.91 SEK
4,066.18 SEK
4,167.91 SEK
4,131.12 SEK 700,780,252,824 SEK
2021-10-22
4,048.72 SEK
4,112.31 SEK
4,046.49 SEK
4,274.26 SEK
4,147.11 SEK 691,432,374,717 SEK
2021-10-21
4,305.04 SEK
4,051.39 SEK
4,021.84 SEK
4,334.36 SEK
4,179.13 SEK 681,188,265,479 SEK
2021-10-20
4,192.34 SEK
4,302.46 SEK
4,144.43 SEK
4,340.19 SEK
4,227.30 SEK 723,402,589,300 SEK
2021-10-19
4,166.40 SEK
4,192.44 SEK
4,139.77 SEK
4,268.76 SEK
4,190.08 SEK 704,904,485,162 SEK
2021-10-18
4,041.72 SEK
4,165.25 SEK
4,021.49 SEK
4,182.13 SEK
4,083.25 SEK 700,332,915,002 SEK
2021-10-17
3,998.60 SEK
4,040.91 SEK
3,923.17 SEK
4,057.53 SEK
4,006.94 SEK 679,426,911,903 SEK
2021-10-16
4,073.18 SEK
4,002.20 SEK
3,982.46 SEK
4,157.35 SEK
4,053.53 SEK 672,918,337,091 SEK
2021-10-15
4,056.29 SEK
4,070.93 SEK
3,894.76 SEK
4,096.97 SEK
4,009.23 SEK 684,473,486,841 SEK
2021-10-14
4,042.01 SEK
4,054.29 SEK
3,968.52 SEK
4,145.55 SEK
4,055.55 SEK 681,676,570,781 SEK
2021-10-13
3,814.17 SEK
4,040.95 SEK
3,731.72 SEK
4,048.55 SEK
3,933.11 SEK 679,434,118,948 SEK
2021-10-12
3,549.77 SEK
3,812.00 SEK
3,375.52 SEK
3,812.00 SEK
3,590.15 SEK 640,938,676,806 SEK
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $485.21 66.38%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47