BNB / SEK Price Converter
We analyze 44 exchanges to compute the most accurate BNB / SEK price. Check our F.A.Q.
Last Price
5,218.66 SEK
24h Volume
19,113,700,545 SEK
Last Price
5,217.98 SEK
24h Volume
18,406,471,577 SEK
Last Price
5,220.37 SEK
24h Volume
2,326,528,913 SEK
Last Price
5,218.30 SEK
24h Volume
1,305,542,805 SEK
Last Price
5,217.86 SEK
24h Volume
1,203,996,970 SEK
Last Price
5,208.81 SEK
24h Volume
1,184,931,514 SEK
Last Price
5,208.81 SEK
24h Volume
1,184,931,514 SEK
Last Price
5,208.81 SEK
24h Volume
1,184,931,514 SEK
Last Price
5,216.13 SEK
24h Volume
746,260,517 SEK
Last Price
5,221.64 SEK
24h Volume
504,923,215 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
5,475.41 SEK
5,323.41 SEK
5,229.97 SEK
5,493.27 SEK
5,379.14 SEK 822,646,631,225 SEK
2021-05-05
5,133.52 SEK
5,479.87 SEK
5,097.81 SEK
5,517.44 SEK
5,391.61 SEK 846,823,811,145 SEK
2021-05-04
5,680.95 SEK
5,136.65 SEK
5,101.12 SEK
5,692.17 SEK
5,379.94 SEK 793,785,751,834 SEK
2021-05-03
5,230.90 SEK
5,672.53 SEK
5,229.55 SEK
5,716.38 SEK
5,452.20 SEK 876,596,162,543 SEK
2021-05-02
5,209.14 SEK
5,231.32 SEK
5,016.85 SEK
5,286.68 SEK
5,194.82 SEK 808,414,670,069 SEK
2021-05-01
5,242.45 SEK
5,208.11 SEK
5,145.77 SEK
5,399.05 SEK
5,248.71 SEK 804,828,030,777 SEK
2021-04-30
5,046.17 SEK
5,248.24 SEK
4,931.38 SEK
5,276.47 SEK
5,138.95 SEK 811,029,447,533 SEK
2021-04-29
4,732.81 SEK
5,041.76 SEK
4,672.31 SEK
5,166.97 SEK
4,887.69 SEK 779,121,689,058 SEK
2021-04-28
4,778.90 SEK
4,730.08 SEK
4,536.88 SEK
4,868.02 SEK
4,708.11 SEK 730,957,190,577 SEK
2021-04-27
4,497.67 SEK
4,768.19 SEK
4,421.50 SEK
4,861.50 SEK
4,651.75 SEK 736,846,566,646 SEK
2021-04-26
4,244.28 SEK
4,496.30 SEK
4,232.07 SEK
4,621.73 SEK
4,483.86 SEK 694,829,615,339 SEK
2021-04-25
4,178.82 SEK
4,246.81 SEK
4,037.77 SEK
4,345.65 SEK
4,190.92 SEK 656,275,812,676 SEK
2021-04-24
4,427.80 SEK
4,181.99 SEK
4,072.53 SEK
4,432.75 SEK
4,266.44 SEK 646,258,906,432 SEK
2021-04-23
4,256.36 SEK
4,431.50 SEK
3,795.88 SEK
4,454.31 SEK
4,199.86 SEK 684,815,976,363 SEK
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM