| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
17,670.14 RUB
17,795.02 RUB
|
17,472.75 RUB
18,768.92 RUB
|
18,135.32 RUB | 2,749,930,015,641 RUB |
| 2021-03-02 |
18,798.75 RUB
17,659.49 RUB
|
16,796.55 RUB
19,444.12 RUB
|
18,143.31 RUB | 2,728,985,762,596 RUB |
| 2021-03-01 |
15,479.56 RUB
18,801.27 RUB
|
15,450.27 RUB
19,147.50 RUB
|
17,594.05 RUB | 2,905,428,617,270 RUB |
| 2021-02-28 |
16,623.52 RUB
15,450.27 RUB
|
14,445.26 RUB
16,862.06 RUB
|
15,544.00 RUB | 2,387,586,150,366 RUB |
| 2021-02-27 |
16,347.30 RUB
16,619.06 RUB
|
16,221.30 RUB
17,535.20 RUB
|
16,826.74 RUB | 2,568,204,127,254 RUB |
| 2021-02-26 |
17,261.35 RUB
16,347.15 RUB
|
15,522.82 RUB
17,621.54 RUB
|
16,708.64 RUB | 2,526,184,838,481 RUB |
| 2021-02-25 |
18,749.02 RUB
17,211.42 RUB
|
17,211.42 RUB
19,559.88 RUB
|
18,405.97 RUB | 2,659,743,397,829 RUB |
| 2021-02-24 |
17,100.56 RUB
18,764.67 RUB
|
15,822.74 RUB
20,675.33 RUB
|
18,474.46 RUB | 2,899,772,956,725 RUB |
| 2021-02-23 |
19,717.70 RUB
17,044.17 RUB
|
13,874.27 RUB
19,849.44 RUB
|
16,800.41 RUB | 2,633,897,532,071 RUB |
| 2021-02-22 |
21,650.60 RUB
19,712.95 RUB
|
16,454.09 RUB
21,778.97 RUB
|
19,758.22 RUB | 3,046,314,268,378 RUB |
| 2021-02-21 |
18,762.36 RUB
21,648.50 RUB
|
18,500.89 RUB
22,733.03 RUB
|
20,837.18 RUB | 3,345,421,232,588 RUB |
| 2021-02-20 |
24,548.12 RUB
18,880.42 RUB
|
16,732.64 RUB
24,638.71 RUB
|
21,125.91 RUB | 2,917,660,857,685 RUB |
| 2021-02-19 |
14,440.64 RUB
24,507.75 RUB
|
14,419.90 RUB
25,088.69 RUB
|
20,286.71 RUB | 3,787,271,837,880 RUB |
| 2021-02-18 |
12,200.43 RUB
14,445.14 RUB
|
12,070.78 RUB
14,725.21 RUB
|
13,620.62 RUB | 2,136,204,717,246 RUB |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
