| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
24,505.02 RUB
24,374.07 RUB
|
24,181.31 RUB
25,046.06 RUB
|
24,644.48 RUB | 3,766,613,668,289 RUB |
| 2021-06-18 |
25,676.53 RUB
24,506.00 RUB
|
23,895.01 RUB
25,969.00 RUB
|
25,120.78 RUB | 3,787,002,228,342 RUB |
| 2021-06-17 |
25,289.09 RUB
25,658.57 RUB
|
25,207.37 RUB
26,357.69 RUB
|
25,805.42 RUB | 3,965,112,386,015 RUB |
| 2021-06-16 |
26,708.64 RUB
25,259.40 RUB
|
25,055.91 RUB
26,742.90 RUB
|
25,939.27 RUB | 3,903,428,063,759 RUB |
| 2021-06-15 |
26,935.68 RUB
26,742.90 RUB
|
26,500.94 RUB
27,611.58 RUB
|
26,973.20 RUB | 4,132,678,424,952 RUB |
| 2021-06-14 |
26,663.61 RUB
26,934.30 RUB
|
25,878.56 RUB
27,431.03 RUB
|
26,532.65 RUB | 4,162,255,661,751 RUB |
| 2021-06-13 |
25,005.60 RUB
26,707.77 RUB
|
24,085.22 RUB
26,852.68 RUB
|
25,039.74 RUB | 4,127,249,158,655 RUB |
| 2021-06-12 |
25,183.26 RUB
24,987.96 RUB
|
23,704.39 RUB
25,386.21 RUB
|
24,682.97 RUB | 3,861,480,707,741 RUB |
| 2021-06-11 |
25,622.00 RUB
25,169.80 RUB
|
24,859.32 RUB
26,573.71 RUB
|
25,816.57 RUB | 3,889,581,389,079 RUB |
| 2021-06-10 |
27,302.51 RUB
25,622.16 RUB
|
25,147.20 RUB
27,435.68 RUB
|
26,278.97 RUB | 3,959,485,940,518 RUB |
| 2021-06-09 |
25,673.19 RUB
27,280.70 RUB
|
24,313.06 RUB
27,477.61 RUB
|
25,973.07 RUB | 4,215,786,084,419 RUB |
| 2021-06-08 |
26,055.50 RUB
25,705.73 RUB
|
23,342.56 RUB
26,575.98 RUB
|
25,315.21 RUB | 3,972,399,974,602 RUB |
| 2021-06-07 |
28,625.37 RUB
26,007.74 RUB
|
25,896.99 RUB
29,615.37 RUB
|
28,535.82 RUB | 4,019,071,028,714 RUB |
| 2021-06-06 |
28,370.55 RUB
28,652.91 RUB
|
27,836.23 RUB
29,065.57 RUB
|
28,495.57 RUB | 4,427,838,400,684 RUB |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
