| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
25,064.86 RUB
24,470.92 RUB
|
24,470.78 RUB
26,023.33 RUB
|
25,289.23 RUB | 3,781,580,605,632 RUB |
| 2021-09-26 |
25,474.63 RUB
25,057.04 RUB
|
23,337.02 RUB
25,680.59 RUB
|
25,016.21 RUB | 3,872,156,626,858 RUB |
| 2021-09-25 |
25,869.67 RUB
25,481.13 RUB
|
25,061.09 RUB
26,262.58 RUB
|
25,654.34 RUB | 3,937,691,540,965 RUB |
| 2021-09-24 |
27,946.99 RUB
25,884.61 RUB
|
24,459.04 RUB
28,036.91 RUB
|
26,255.35 RUB | 4,000,043,211,714 RUB |
| 2021-09-23 |
27,615.13 RUB
27,943.91 RUB
|
26,925.42 RUB
28,004.54 RUB
|
27,557.68 RUB | 4,318,274,180,625 RUB |
| 2021-09-22 |
25,066.80 RUB
27,655.77 RUB
|
24,971.26 RUB
27,676.63 RUB
|
26,479.44 RUB | 4,273,747,540,650 RUB |
| 2021-09-21 |
26,445.37 RUB
25,025.41 RUB
|
24,655.73 RUB
27,356.57 RUB
|
26,414.13 RUB | 3,867,267,756,249 RUB |
| 2021-09-20 |
29,754.03 RUB
26,397.67 RUB
|
25,893.44 RUB
29,830.29 RUB
|
27,663.12 RUB | 4,079,328,923,326 RUB |
| 2021-09-19 |
29,929.83 RUB
29,770.85 RUB
|
29,419.15 RUB
30,530.26 RUB
|
29,939.72 RUB | 4,600,598,403,968 RUB |
| 2021-09-18 |
29,605.85 RUB
29,925.86 RUB
|
29,281.57 RUB
30,566.54 RUB
|
30,120.22 RUB | 4,624,553,132,810 RUB |
| 2021-09-17 |
30,903.32 RUB
29,622.14 RUB
|
29,254.60 RUB
30,994.01 RUB
|
30,167.99 RUB | 4,577,617,105,433 RUB |
| 2021-09-16 |
31,389.55 RUB
30,903.40 RUB
|
30,317.64 RUB
31,530.36 RUB
|
31,060.44 RUB | 4,775,615,290,421 RUB |
| 2021-09-15 |
30,159.53 RUB
31,376.97 RUB
|
29,892.00 RUB
31,747.17 RUB
|
30,893.99 RUB | 4,848,798,322,735 RUB |
| 2021-09-14 |
29,067.53 RUB
30,152.33 RUB
|
28,880.59 RUB
30,152.33 RUB
|
29,409.94 RUB | 4,659,549,893,297 RUB |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
