| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
1,341.52 RON
1,390.64 RON
|
1,330.15 RON
1,399.31 RON
|
1,360.70 RON | 214,901,267,136 RON |
| 2021-08-03 |
1,373.68 RON
1,340.59 RON
|
1,321.33 RON
1,387.70 RON
|
1,343.49 RON | 207,165,824,724 RON |
| 2021-08-02 |
1,382.40 RON
1,373.46 RON
|
1,355.95 RON
1,402.08 RON
|
1,378.85 RON | 212,245,561,358 RON |
| 2021-08-01 |
1,382.33 RON
1,383.81 RON
|
1,372.76 RON
1,441.26 RON
|
1,410.98 RON | 213,844,917,371 RON |
| 2021-07-31 |
1,339.31 RON
1,386.37 RON
|
1,319.48 RON
1,402.69 RON
|
1,357.76 RON | 214,240,046,079 RON |
| 2021-07-30 |
1,314.60 RON
1,339.31 RON
|
1,274.34 RON
1,349.25 RON
|
1,309.35 RON | 206,969,089,267 RON |
| 2021-07-29 |
1,301.71 RON
1,314.16 RON
|
1,283.06 RON
1,326.94 RON
|
1,302.29 RON | 203,082,095,273 RON |
| 2021-07-28 |
1,301.52 RON
1,301.85 RON
|
1,281.01 RON
1,320.73 RON
|
1,300.68 RON | 201,179,400,637 RON |
| 2021-07-27 |
1,262.54 RON
1,301.84 RON
|
1,239.35 RON
1,320.30 RON
|
1,277.11 RON | 201,177,581,228 RON |
| 2021-07-26 |
1,255.52 RON
1,264.56 RON
|
1,253.43 RON
1,352.68 RON
|
1,314.51 RON | 195,417,012,131 RON |
| 2021-07-25 |
1,251.25 RON
1,255.02 RON
|
1,216.68 RON
1,260.84 RON
|
1,241.61 RON | 193,943,115,864 RON |
| 2021-07-24 |
1,241.29 RON
1,251.96 RON
|
1,227.23 RON
1,276.20 RON
|
1,250.72 RON | 193,470,196,974 RON |
| 2021-07-23 |
1,218.41 RON
1,241.35 RON
|
1,170.36 RON
1,248.74 RON
|
1,210.71 RON | 191,830,917,202 RON |
| 2021-07-22 |
1,214.79 RON
1,218.97 RON
|
1,194.56 RON
1,235.33 RON
|
1,217.46 RON | 188,372,451,580 RON |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
