| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
2,566.16 RON
2,530.28 RON
|
2,479.97 RON
2,607.60 RON
|
2,538.52 RON | 391,012,794,466 RON |
| 2021-05-06 |
2,636.79 RON
2,563.59 RON
|
2,518.59 RON
2,645.39 RON
|
2,590.43 RON | 396,161,576,274 RON |
| 2021-05-05 |
2,472.15 RON
2,638.94 RON
|
2,454.95 RON
2,657.03 RON
|
2,596.44 RON | 407,804,570,171 RON |
| 2021-05-04 |
2,735.77 RON
2,473.66 RON
|
2,456.55 RON
2,741.17 RON
|
2,590.82 RON | 382,263,055,283 RON |
| 2021-05-03 |
2,519.04 RON
2,731.72 RON
|
2,518.39 RON
2,752.83 RON
|
2,625.61 RON | 422,142,028,335 RON |
| 2021-05-02 |
2,508.57 RON
2,519.24 RON
|
2,415.96 RON
2,545.91 RON
|
2,501.67 RON | 389,307,897,001 RON |
| 2021-05-01 |
2,524.61 RON
2,508.07 RON
|
2,478.05 RON
2,600.02 RON
|
2,527.62 RON | 387,580,680,695 RON |
| 2021-04-30 |
2,430.08 RON
2,527.39 RON
|
2,374.80 RON
2,540.99 RON
|
2,474.76 RON | 390,567,094,234 RON |
| 2021-04-29 |
2,279.18 RON
2,427.96 RON
|
2,250.04 RON
2,488.25 RON
|
2,353.76 RON | 375,201,289,023 RON |
| 2021-04-28 |
2,301.37 RON
2,277.86 RON
|
2,184.82 RON
2,344.29 RON
|
2,267.28 RON | 352,006,732,680 RON |
| 2021-04-27 |
2,165.94 RON
2,296.22 RON
|
2,129.26 RON
2,341.15 RON
|
2,240.14 RON | 354,842,876,922 RON |
| 2021-04-26 |
2,043.92 RON
2,165.28 RON
|
2,038.03 RON
2,225.68 RON
|
2,159.29 RON | 334,608,792,167 RON |
| 2021-04-25 |
2,012.39 RON
2,045.14 RON
|
1,944.47 RON
2,092.73 RON
|
2,018.22 RON | 316,042,454,380 RON |
| 2021-04-24 |
2,132.30 RON
2,013.92 RON
|
1,961.21 RON
2,134.68 RON
|
2,054.59 RON | 311,218,617,247 RON |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
