| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
2,072.64 RON
2,057.32 RON
|
1,995.19 RON
2,089.96 RON
|
2,039.85 RON | 345,911,720,529 RON |
| 2022-01-17 |
2,173.16 RON
2,071.79 RON
|
2,039.54 RON
2,175.12 RON
|
2,096.20 RON | 348,345,223,250 RON |
| 2022-01-16 |
2,157.31 RON
2,172.91 RON
|
2,132.03 RON
2,203.64 RON
|
2,165.00 RON | 365,346,192,989 RON |
| 2022-01-15 |
2,135.87 RON
2,157.55 RON
|
2,118.45 RON
2,183.31 RON
|
2,151.87 RON | 362,763,441,560 RON |
| 2022-01-14 |
2,070.34 RON
2,135.34 RON
|
2,042.99 RON
2,143.97 RON
|
2,099.00 RON | 359,030,558,288 RON |
| 2022-01-13 |
2,124.04 RON
2,068.68 RON
|
2,037.70 RON
2,129.84 RON
|
2,092.07 RON | 347,821,311,838 RON |
| 2022-01-12 |
2,020.55 RON
2,123.76 RON
|
1,991.91 RON
2,133.96 RON
|
2,059.35 RON | 357,083,266,273 RON |
| 2022-01-11 |
1,852.35 RON
2,020.48 RON
|
1,838.64 RON
2,038.15 RON
|
1,950.13 RON | 339,718,287,646 RON |
| 2022-01-10 |
1,912.26 RON
1,852.71 RON
|
1,779.30 RON
1,940.94 RON
|
1,878.68 RON | 311,509,261,972 RON |
| 2022-01-09 |
1,874.11 RON
1,912.28 RON
|
1,864.12 RON
1,936.91 RON
|
1,897.55 RON | 321,525,532,596 RON |
| 2022-01-08 |
1,951.65 RON
1,873.87 RON
|
1,823.00 RON
2,002.65 RON
|
1,945.89 RON | 315,067,620,757 RON |
| 2022-01-07 |
2,062.30 RON
1,951.82 RON
|
1,912.34 RON
2,064.77 RON
|
1,974.99 RON | 328,173,631,126 RON |
| 2022-01-06 |
2,065.80 RON
2,062.84 RON
|
2,003.48 RON
2,097.07 RON
|
2,050.36 RON | 346,839,805,406 RON |
| 2022-01-05 |
2,211.46 RON
2,067.22 RON
|
2,004.91 RON
2,248.14 RON
|
2,206.99 RON | 347,576,963,189 RON |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
