BNB / RON Price Converter
We analyze 42 exchanges to compute the most accurate BNB / RON price. Check our F.A.Q.
Last Price
1,405.11 RON
24h Volume
2,740,995,452 RON
Last Price
1,406.06 RON
24h Volume
2,581,347,700 RON
Last Price
1,415.91 RON
24h Volume
352,020,693 RON
Last Price
1,403.32 RON
24h Volume
350,296,344 RON
Last Price
1,404.40 RON
24h Volume
244,489,977 RON
Last Price
1,406.07 RON
24h Volume
172,953,258 RON
Last Price
1,397.26 RON
24h Volume
146,787,617 RON
Last Price
1,403.30 RON
24h Volume
114,602,871 RON
Last Price
1,404.74 RON
24h Volume
112,703,362 RON
Last Price
1,403.10 RON
24h Volume
107,561,557 RON
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
1,341.52 RON
1,390.64 RON
1,330.15 RON
1,399.31 RON
1,360.70 RON 214,901,267,136 RON
2021-08-03
1,373.68 RON
1,340.59 RON
1,321.33 RON
1,387.70 RON
1,343.49 RON 207,165,824,724 RON
2021-08-02
1,382.40 RON
1,373.46 RON
1,355.95 RON
1,402.08 RON
1,378.85 RON 212,245,561,358 RON
2021-08-01
1,382.33 RON
1,383.81 RON
1,372.76 RON
1,441.26 RON
1,410.98 RON 213,844,917,371 RON
2021-07-31
1,339.31 RON
1,386.37 RON
1,319.48 RON
1,402.69 RON
1,357.76 RON 214,240,046,079 RON
2021-07-30
1,314.60 RON
1,339.31 RON
1,274.34 RON
1,349.25 RON
1,309.35 RON 206,969,089,267 RON
2021-07-29
1,301.71 RON
1,314.16 RON
1,283.06 RON
1,326.94 RON
1,302.29 RON 203,082,095,273 RON
2021-07-28
1,301.52 RON
1,301.85 RON
1,281.01 RON
1,320.73 RON
1,300.68 RON 201,179,400,637 RON
2021-07-27
1,262.54 RON
1,301.84 RON
1,239.35 RON
1,320.30 RON
1,277.11 RON 201,177,581,228 RON
2021-07-26
1,255.52 RON
1,264.56 RON
1,253.43 RON
1,352.68 RON
1,314.51 RON 195,417,012,131 RON
2021-07-25
1,251.25 RON
1,255.02 RON
1,216.68 RON
1,260.84 RON
1,241.61 RON 193,943,115,864 RON
2021-07-24
1,241.29 RON
1,251.96 RON
1,227.23 RON
1,276.20 RON
1,250.72 RON 193,470,196,974 RON
2021-07-23
1,218.41 RON
1,241.35 RON
1,170.36 RON
1,248.74 RON
1,210.71 RON 191,830,917,202 RON
2021-07-22
1,214.79 RON
1,218.97 RON
1,194.56 RON
1,235.33 RON
1,217.46 RON 188,372,451,580 RON
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $338.67 16.13%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM