BNB / RON Price Converter
We analyze 33 exchanges to compute the most accurate BNB / RON price. Check our F.A.Q.
Last Price
1,989.03 RON
24h Volume
2,161,699,657 RON
Last Price
1,988.60 RON
24h Volume
2,117,317,510 RON
Last Price
1,988.52 RON
24h Volume
1,090,483,809 RON
Last Price
1,988.52 RON
24h Volume
1,090,479,216 RON
Last Price
1,989.21 RON
24h Volume
346,537,498 RON
Last Price
1,990.05 RON
24h Volume
326,037,862 RON
Last Price
1,988.38 RON
24h Volume
254,166,483 RON
Last Price
1,985.98 RON
24h Volume
213,750,908 RON
Last Price
1,980.31 RON
24h Volume
153,621,904 RON
Last Price
1,988.77 RON
24h Volume
131,484,059 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
2,072.64 RON
2,057.32 RON
1,995.19 RON
2,089.96 RON
2,039.85 RON 345,911,720,529 RON
2022-01-17
2,173.16 RON
2,071.79 RON
2,039.54 RON
2,175.12 RON
2,096.20 RON 348,345,223,250 RON
2022-01-16
2,157.31 RON
2,172.91 RON
2,132.03 RON
2,203.64 RON
2,165.00 RON 365,346,192,989 RON
2022-01-15
2,135.87 RON
2,157.55 RON
2,118.45 RON
2,183.31 RON
2,151.87 RON 362,763,441,560 RON
2022-01-14
2,070.34 RON
2,135.34 RON
2,042.99 RON
2,143.97 RON
2,099.00 RON 359,030,558,288 RON
2022-01-13
2,124.04 RON
2,068.68 RON
2,037.70 RON
2,129.84 RON
2,092.07 RON 347,821,311,838 RON
2022-01-12
2,020.55 RON
2,123.76 RON
1,991.91 RON
2,133.96 RON
2,059.35 RON 357,083,266,273 RON
2022-01-11
1,852.35 RON
2,020.48 RON
1,838.64 RON
2,038.15 RON
1,950.13 RON 339,718,287,646 RON
2022-01-10
1,912.26 RON
1,852.71 RON
1,779.30 RON
1,940.94 RON
1,878.68 RON 311,509,261,972 RON
2022-01-09
1,874.11 RON
1,912.28 RON
1,864.12 RON
1,936.91 RON
1,897.55 RON 321,525,532,596 RON
2022-01-08
1,951.65 RON
1,873.87 RON
1,823.00 RON
2,002.65 RON
1,945.89 RON 315,067,620,757 RON
2022-01-07
2,062.30 RON
1,951.82 RON
1,912.34 RON
2,064.77 RON
1,974.99 RON 328,173,631,126 RON
2022-01-06
2,065.80 RON
2,062.84 RON
2,003.48 RON
2,097.07 RON
2,050.36 RON 346,839,805,406 RON
2022-01-05
2,211.46 RON
2,067.22 RON
2,004.91 RON
2,248.14 RON
2,206.99 RON 347,576,963,189 RON
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $456.11 56.39%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47