BNB / RON Price Converter
We analyze 40 exchanges to compute the most accurate BNB / RON price. Check our F.A.Q.
Last Price
912.87 RON
24h Volume
6,423,627,808 RON
Last Price
912.80 RON
24h Volume
9,608,723,869 RON
Last Price
913.03 RON
24h Volume
5,158,791,435 RON
Last Price
912.81 RON
24h Volume
2,520,781,982 RON
Last Price
912.81 RON
24h Volume
2,520,781,982 RON
Last Price
913.04 RON
24h Volume
629,668,194 RON
Last Price
913.04 RON
24h Volume
359,413,548 RON
Last Price
912.47 RON
24h Volume
340,801,295 RON
Last Price
912.91 RON
24h Volume
270,311,696 RON
Last Price
913.00 RON
24h Volume
214,776,259 RON
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
944.80 RON
894.76 RON
849.64 RON
964.52 RON
914.55 RON 138,271,057,410 RON
2021-02-25
1,026.23 RON
942.07 RON
942.07 RON
1,070.61 RON
1,007.45 RON 145,581,402,618 RON
2021-02-24
936.00 RON
1,027.09 RON
866.06 RON
1,131.67 RON
1,011.20 RON 158,719,451,906 RON
2021-02-23
1,079.25 RON
932.91 RON
759.41 RON
1,086.46 RON
919.57 RON 144,166,725,777 RON
2021-02-22
1,185.05 RON
1,078.99 RON
900.62 RON
1,192.07 RON
1,081.47 RON 166,740,409,758 RON
2021-02-21
1,026.96 RON
1,184.93 RON
1,012.65 RON
1,244.30 RON
1,140.53 RON 183,112,068,550 RON
2021-02-20
1,343.64 RON
1,033.42 RON
915.86 RON
1,348.60 RON
1,156.33 RON 159,698,548,504 RON
2021-02-19
790.41 RON
1,341.43 RON
789.27 RON
1,373.23 RON
1,110.40 RON 207,296,819,198 RON
2021-02-18
667.79 RON
790.66 RON
660.70 RON
805.99 RON
745.53 RON 116,925,444,488 RON
2021-02-17
525.29 RON
663.80 RON
512.90 RON
706.50 RON
579.44 RON 98,165,370,239 RON
2021-02-16
524.56 RON
525.39 RON
511.86 RON
538.72 RON
525.20 RON 77,697,344,470 RON
2021-02-15
549.58 RON
524.47 RON
482.19 RON
561.48 RON
527.25 RON 77,561,329,936 RON
2021-02-14
538.40 RON
549.82 RON
519.39 RON
560.28 RON
537.31 RON 81,310,203,265 RON
2021-02-13
551.30 RON
538.33 RON
506.59 RON
558.77 RON
533.31 RON 79,610,119,574 RON
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM