| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
944.80 RON
894.76 RON
|
849.64 RON
964.52 RON
|
914.55 RON | 138,271,057,410 RON |
| 2021-02-25 |
1,026.23 RON
942.07 RON
|
942.07 RON
1,070.61 RON
|
1,007.45 RON | 145,581,402,618 RON |
| 2021-02-24 |
936.00 RON
1,027.09 RON
|
866.06 RON
1,131.67 RON
|
1,011.20 RON | 158,719,451,906 RON |
| 2021-02-23 |
1,079.25 RON
932.91 RON
|
759.41 RON
1,086.46 RON
|
919.57 RON | 144,166,725,777 RON |
| 2021-02-22 |
1,185.05 RON
1,078.99 RON
|
900.62 RON
1,192.07 RON
|
1,081.47 RON | 166,740,409,758 RON |
| 2021-02-21 |
1,026.96 RON
1,184.93 RON
|
1,012.65 RON
1,244.30 RON
|
1,140.53 RON | 183,112,068,550 RON |
| 2021-02-20 |
1,343.64 RON
1,033.42 RON
|
915.86 RON
1,348.60 RON
|
1,156.33 RON | 159,698,548,504 RON |
| 2021-02-19 |
790.41 RON
1,341.43 RON
|
789.27 RON
1,373.23 RON
|
1,110.40 RON | 207,296,819,198 RON |
| 2021-02-18 |
667.79 RON
790.66 RON
|
660.70 RON
805.99 RON
|
745.53 RON | 116,925,444,488 RON |
| 2021-02-17 |
525.29 RON
663.80 RON
|
512.90 RON
706.50 RON
|
579.44 RON | 98,165,370,239 RON |
| 2021-02-16 |
524.56 RON
525.39 RON
|
511.86 RON
538.72 RON
|
525.20 RON | 77,697,344,470 RON |
| 2021-02-15 |
549.58 RON
524.47 RON
|
482.19 RON
561.48 RON
|
527.25 RON | 77,561,329,936 RON |
| 2021-02-14 |
538.40 RON
549.82 RON
|
519.39 RON
560.28 RON
|
537.31 RON | 81,310,203,265 RON |
| 2021-02-13 |
551.30 RON
538.33 RON
|
506.59 RON
558.77 RON
|
533.31 RON | 79,610,119,574 RON |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
