| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
17,564.67 PHP
17,148.46 PHP
|
17,148.37 PHP
18,236.34 PHP
|
17,721.91 PHP | 2,650,014,533,169 PHP |
| 2021-09-26 |
17,851.83 PHP
17,559.20 PHP
|
16,353.86 PHP
17,996.16 PHP
|
17,530.59 PHP | 2,713,487,402,754 PHP |
| 2021-09-25 |
18,128.66 PHP
17,856.38 PHP
|
17,562.03 PHP
18,404.00 PHP
|
17,977.77 PHP | 2,759,412,240,256 PHP |
| 2021-09-24 |
19,584.38 PHP
18,139.13 PHP
|
17,140.14 PHP
19,647.40 PHP
|
18,398.94 PHP | 2,803,106,359,431 PHP |
| 2021-09-23 |
19,351.83 PHP
19,582.23 PHP
|
18,868.50 PHP
19,624.72 PHP
|
19,311.57 PHP | 3,026,112,763,489 PHP |
| 2021-09-22 |
17,566.04 PHP
19,380.31 PHP
|
17,499.09 PHP
19,394.92 PHP
|
18,555.97 PHP | 2,994,909,873,653 PHP |
| 2021-09-21 |
18,532.10 PHP
17,537.03 PHP
|
17,277.97 PHP
19,170.63 PHP
|
18,510.20 PHP | 2,710,061,433,691 PHP |
| 2021-09-20 |
20,850.70 PHP
18,498.67 PHP
|
18,145.32 PHP
20,904.14 PHP
|
19,385.46 PHP | 2,858,667,329,818 PHP |
| 2021-09-19 |
20,973.90 PHP
20,862.49 PHP
|
20,616.03 PHP
21,394.66 PHP
|
20,980.83 PHP | 3,223,956,832,663 PHP |
| 2021-09-18 |
20,746.86 PHP
20,971.12 PHP
|
20,519.62 PHP
21,420.08 PHP
|
21,107.31 PHP | 3,240,743,564,506 PHP |
| 2021-09-17 |
21,656.09 PHP
20,758.28 PHP
|
20,500.72 PHP
21,719.64 PHP
|
21,140.79 PHP | 3,207,852,250,621 PHP |
| 2021-09-16 |
21,996.82 PHP
21,656.15 PHP
|
21,245.67 PHP
22,095.50 PHP
|
21,766.20 PHP | 3,346,603,244,578 PHP |
| 2021-09-15 |
21,134.86 PHP
21,988.01 PHP
|
20,947.39 PHP
22,247.43 PHP
|
21,649.55 PHP | 3,397,887,646,377 PHP |
| 2021-09-14 |
20,369.63 PHP
21,129.82 PHP
|
20,238.62 PHP
21,129.82 PHP
|
20,609.57 PHP | 3,265,268,210,038 PHP |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
