| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
11,634.86 PHP
11,717.09 PHP
|
11,504.89 PHP
12,358.35 PHP
|
11,941.16 PHP | 1,810,684,172,336 PHP |
| 2021-03-02 |
12,377.99 PHP
11,627.85 PHP
|
11,059.64 PHP
12,802.93 PHP
|
11,946.41 PHP | 1,796,893,484,110 PHP |
| 2021-03-01 |
10,192.47 PHP
12,379.65 PHP
|
10,173.19 PHP
12,607.62 PHP
|
11,584.76 PHP | 1,913,071,816,818 PHP |
| 2021-02-28 |
10,945.71 PHP
10,173.19 PHP
|
9,511.44 PHP
11,102.78 PHP
|
10,234.91 PHP | 1,572,099,809,074 PHP |
| 2021-02-27 |
10,763.84 PHP
10,942.78 PHP
|
10,680.87 PHP
11,546.01 PHP
|
11,079.52 PHP | 1,691,027,240,002 PHP |
| 2021-02-26 |
11,365.69 PHP
10,763.74 PHP
|
10,220.96 PHP
11,602.86 PHP
|
11,001.76 PHP | 1,663,359,750,036 PHP |
| 2021-02-25 |
12,345.24 PHP
11,332.81 PHP
|
11,332.81 PHP
12,879.15 PHP
|
12,119.36 PHP | 1,751,301,031,493 PHP |
| 2021-02-24 |
11,259.82 PHP
12,355.55 PHP
|
10,418.44 PHP
13,613.62 PHP
|
12,164.46 PHP | 1,909,347,862,036 PHP |
| 2021-02-23 |
12,983.07 PHP
11,222.69 PHP
|
9,135.47 PHP
13,069.81 PHP
|
11,062.19 PHP | 1,734,282,889,292 PHP |
| 2021-02-22 |
14,255.78 PHP
12,979.94 PHP
|
10,834.15 PHP
14,340.31 PHP
|
13,009.75 PHP | 2,005,837,602,536 PHP |
| 2021-02-21 |
12,354.03 PHP
14,254.40 PHP
|
12,181.86 PHP
14,968.50 PHP
|
13,720.19 PHP | 2,202,783,794,930 PHP |
| 2021-02-20 |
16,163.65 PHP
12,431.77 PHP
|
11,017.56 PHP
16,223.30 PHP
|
13,910.30 PHP | 1,921,126,103,285 PHP |
| 2021-02-19 |
9,508.40 PHP
16,137.06 PHP
|
9,494.74 PHP
16,519.58 PHP
|
13,357.73 PHP | 2,493,719,161,645 PHP |
| 2021-02-18 |
8,033.34 PHP
9,511.37 PHP
|
7,947.97 PHP
9,695.77 PHP
|
8,968.46 PHP | 1,406,578,366,863 PHP |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
