| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
16,457.30 PHP
17,577.57 PHP
|
15,851.55 PHP
17,672.94 PHP
|
16,479.77 PHP | 2,716,325,631,840 PHP |
| 2021-06-12 |
16,574.22 PHP
16,445.68 PHP
|
15,600.91 PHP
16,707.79 PHP
|
16,244.96 PHP | 2,541,411,632,806 PHP |
| 2021-06-11 |
16,862.97 PHP
16,565.36 PHP
|
16,361.02 PHP
17,489.34 PHP
|
16,991.03 PHP | 2,559,905,936,895 PHP |
| 2021-06-10 |
17,968.99 PHP
16,863.08 PHP
|
16,550.48 PHP
18,056.64 PHP
|
17,295.35 PHP | 2,605,913,221,058 PHP |
| 2021-06-09 |
16,896.67 PHP
17,954.64 PHP
|
16,001.50 PHP
18,084.23 PHP
|
17,094.03 PHP | 2,774,595,707,518 PHP |
| 2021-06-08 |
17,148.28 PHP
16,918.08 PHP
|
15,362.77 PHP
17,490.83 PHP
|
16,661.06 PHP | 2,614,412,519,367 PHP |
| 2021-06-07 |
18,839.63 PHP
17,116.85 PHP
|
17,043.95 PHP
19,491.19 PHP
|
18,780.69 PHP | 2,645,128,809,001 PHP |
| 2021-06-06 |
18,671.91 PHP
18,857.75 PHP
|
18,320.26 PHP
19,129.34 PHP
|
18,754.20 PHP | 2,914,156,737,110 PHP |
| 2021-06-05 |
18,719.14 PHP
18,668.51 PHP
|
17,988.01 PHP
20,374.87 PHP
|
19,230.10 PHP | 2,884,912,862,620 PHP |
| 2021-06-04 |
20,480.70 PHP
18,720.29 PHP
|
17,562.73 PHP
20,531.88 PHP
|
18,764.44 PHP | 2,892,915,061,719 PHP |
| 2021-06-03 |
19,201.87 PHP
20,481.20 PHP
|
18,764.22 PHP
20,697.51 PHP
|
19,875.61 PHP | 3,165,034,743,489 PHP |
| 2021-06-02 |
17,365.75 PHP
19,227.28 PHP
|
16,838.37 PHP
19,975.63 PHP
|
18,547.67 PHP | 2,971,262,028,798 PHP |
| 2021-06-01 |
16,956.19 PHP
17,359.21 PHP
|
16,293.61 PHP
17,417.91 PHP
|
16,837.39 PHP | 2,682,581,871,612 PHP |
| 2021-05-31 |
15,588.43 PHP
16,931.45 PHP
|
14,758.45 PHP
17,010.18 PHP
|
16,021.32 PHP | 2,616,478,636,026 PHP |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
