BNB / PHP Price Converter
We analyze 47 exchanges to compute the most accurate BNB / PHP price. Check our F.A.Q.
Last Price
17,137.69 PHP
24h Volume
56,679,236,857 PHP
Last Price
17,119.97 PHP
24h Volume
53,088,798,112 PHP
Last Price
17,129.38 PHP
24h Volume
13,454,828,361 PHP
Last Price
17,161.89 PHP
24h Volume
7,319,897,788 PHP
Last Price
17,084.30 PHP
24h Volume
7,289,821,016 PHP
Last Price
17,084.30 PHP
24h Volume
7,289,821,016 PHP
Last Price
17,188.92 PHP
24h Volume
3,750,422,798 PHP
Last Price
17,133.86 PHP
24h Volume
3,533,987,769 PHP
Last Price
17,119.79 PHP
24h Volume
3,515,068,715 PHP
Last Price
17,143.91 PHP
24h Volume
3,132,210,698 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
16,457.30 PHP
17,577.57 PHP
15,851.55 PHP
17,672.94 PHP
16,479.77 PHP 2,716,325,631,840 PHP
2021-06-12
16,574.22 PHP
16,445.68 PHP
15,600.91 PHP
16,707.79 PHP
16,244.96 PHP 2,541,411,632,806 PHP
2021-06-11
16,862.97 PHP
16,565.36 PHP
16,361.02 PHP
17,489.34 PHP
16,991.03 PHP 2,559,905,936,895 PHP
2021-06-10
17,968.99 PHP
16,863.08 PHP
16,550.48 PHP
18,056.64 PHP
17,295.35 PHP 2,605,913,221,058 PHP
2021-06-09
16,896.67 PHP
17,954.64 PHP
16,001.50 PHP
18,084.23 PHP
17,094.03 PHP 2,774,595,707,518 PHP
2021-06-08
17,148.28 PHP
16,918.08 PHP
15,362.77 PHP
17,490.83 PHP
16,661.06 PHP 2,614,412,519,367 PHP
2021-06-07
18,839.63 PHP
17,116.85 PHP
17,043.95 PHP
19,491.19 PHP
18,780.69 PHP 2,645,128,809,001 PHP
2021-06-06
18,671.91 PHP
18,857.75 PHP
18,320.26 PHP
19,129.34 PHP
18,754.20 PHP 2,914,156,737,110 PHP
2021-06-05
18,719.14 PHP
18,668.51 PHP
17,988.01 PHP
20,374.87 PHP
19,230.10 PHP 2,884,912,862,620 PHP
2021-06-04
20,480.70 PHP
18,720.29 PHP
17,562.73 PHP
20,531.88 PHP
18,764.44 PHP 2,892,915,061,719 PHP
2021-06-03
19,201.87 PHP
20,481.20 PHP
18,764.22 PHP
20,697.51 PHP
19,875.61 PHP 3,165,034,743,489 PHP
2021-06-02
17,365.75 PHP
19,227.28 PHP
16,838.37 PHP
19,975.63 PHP
18,547.67 PHP 2,971,262,028,798 PHP
2021-06-01
16,956.19 PHP
17,359.21 PHP
16,293.61 PHP
17,417.91 PHP
16,837.39 PHP 2,682,581,871,612 PHP
2021-05-31
15,588.43 PHP
16,931.45 PHP
14,758.45 PHP
17,010.18 PHP
16,021.32 PHP 2,616,478,636,026 PHP
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM