| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
19,709.93 PHP
19,056.50 PHP
|
17,314.74 PHP
19,712.59 PHP
|
18,546.73 PHP | 3,204,102,742,886 PHP |
| 2022-01-23 |
18,388.09 PHP
19,706.52 PHP
|
18,318.84 PHP
19,956.36 PHP
|
19,218.93 PHP | 3,313,395,299,461 PHP |
| 2022-01-22 |
19,728.35 PHP
18,358.28 PHP
|
17,360.55 PHP
19,960.03 PHP
|
18,724.68 PHP | 3,086,707,277,076 PHP |
| 2022-01-21 |
22,615.75 PHP
19,696.63 PHP
|
19,305.44 PHP
22,804.77 PHP
|
21,577.13 PHP | 3,311,732,185,238 PHP |
| 2022-01-20 |
23,729.33 PHP
22,587.42 PHP
|
22,538.63 PHP
24,550.55 PHP
|
23,928.68 PHP | 3,797,781,801,316 PHP |
| 2022-01-19 |
24,200.13 PHP
23,737.33 PHP
|
23,322.10 PHP
24,263.75 PHP
|
23,915.20 PHP | 3,991,123,488,105 PHP |
| 2022-01-18 |
24,405.83 PHP
24,225.42 PHP
|
23,493.84 PHP
24,609.78 PHP
|
24,019.74 PHP | 4,073,189,846,777 PHP |
| 2022-01-17 |
25,589.51 PHP
24,395.84 PHP
|
24,016.03 PHP
25,612.56 PHP
|
24,683.27 PHP | 4,101,844,899,464 PHP |
| 2022-01-16 |
25,402.87 PHP
25,586.48 PHP
|
25,105.09 PHP
25,948.38 PHP
|
25,493.36 PHP | 4,302,035,217,445 PHP |
| 2022-01-15 |
25,150.30 PHP
25,405.60 PHP
|
24,945.29 PHP
25,708.96 PHP
|
25,338.72 PHP | 4,271,622,726,993 PHP |
| 2022-01-14 |
24,378.70 PHP
25,144.18 PHP
|
24,056.66 PHP
25,245.77 PHP
|
24,716.27 PHP | 4,227,667,170,303 PHP |
| 2022-01-13 |
25,011.11 PHP
24,359.15 PHP
|
23,994.35 PHP
25,079.34 PHP
|
24,634.65 PHP | 4,095,675,722,419 PHP |
| 2022-01-12 |
23,792.39 PHP
25,007.80 PHP
|
23,455.16 PHP
25,127.88 PHP
|
24,249.33 PHP | 4,204,737,360,197 PHP |
| 2022-01-11 |
21,811.89 PHP
23,791.67 PHP
|
21,650.36 PHP
23,999.73 PHP
|
22,963.24 PHP | 4,000,260,754,074 PHP |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
