BNB / NZD Price Converter
We analyze 44 exchanges to compute the most accurate BNB / NZD price. Check our F.A.Q.
Last Price
893.21 NZD
24h Volume
3,226,149,544 NZD
Last Price
892.39 NZD
24h Volume
2,986,319,615 NZD
Last Price
891.92 NZD
24h Volume
378,324,058 NZD
Last Price
891.87 NZD
24h Volume
187,258,822 NZD
Last Price
891.90 NZD
24h Volume
157,308,278 NZD
Last Price
891.90 NZD
24h Volume
157,308,278 NZD
Last Price
891.90 NZD
24h Volume
157,308,278 NZD
Last Price
892.86 NZD
24h Volume
131,907,696 NZD
Last Price
892.56 NZD
24h Volume
115,522,901 NZD
Last Price
893.48 NZD
24h Volume
91,119,530 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
868.06 NZD
855.92 NZD
838.90 NZD
882.08 NZD
858.71 NZD 132,268,525,535 NZD
2021-05-06
891.95 NZD
867.19 NZD
851.97 NZD
894.86 NZD
876.27 NZD 134,010,212,221 NZD
2021-05-05
836.26 NZD
892.68 NZD
830.44 NZD
898.80 NZD
878.30 NZD 137,948,706,453 NZD
2021-05-04
925.43 NZD
836.77 NZD
830.98 NZD
927.26 NZD
876.40 NZD 129,308,737,219 NZD
2021-05-03
852.12 NZD
924.06 NZD
851.90 NZD
931.21 NZD
888.17 NZD 142,798,661,437 NZD
2021-05-02
848.58 NZD
852.19 NZD
817.25 NZD
861.21 NZD
846.24 NZD 131,691,807,134 NZD
2021-05-01
854.00 NZD
848.41 NZD
838.25 NZD
879.51 NZD
855.02 NZD 131,107,538,902 NZD
2021-04-30
822.03 NZD
854.94 NZD
803.33 NZD
859.54 NZD
837.14 NZD 132,117,757,803 NZD
2021-04-29
770.98 NZD
821.31 NZD
761.13 NZD
841.71 NZD
796.21 NZD 126,919,942,213 NZD
2021-04-28
778.49 NZD
770.54 NZD
739.06 NZD
793.01 NZD
766.96 NZD 119,073,882,413 NZD
2021-04-27
732.68 NZD
776.75 NZD
720.27 NZD
791.94 NZD
757.78 NZD 120,033,269,477 NZD
2021-04-26
691.40 NZD
732.45 NZD
689.41 NZD
752.89 NZD
730.43 NZD 113,188,653,153 NZD
2021-04-25
680.74 NZD
691.81 NZD
657.76 NZD
707.91 NZD
682.71 NZD 106,908,188,272 NZD
2021-04-24
721.30 NZD
681.25 NZD
663.42 NZD
722.10 NZD
695.01 NZD 105,276,421,143 NZD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM