| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
698.80 NZD
693.64 NZD
|
672.69 NZD
704.64 NZD
|
687.75 NZD | 116,626,199,353 NZD |
| 2022-01-17 |
732.70 NZD
698.52 NZD
|
687.64 NZD
733.36 NZD
|
706.75 NZD | 117,446,669,307 NZD |
| 2022-01-16 |
727.35 NZD
732.61 NZD
|
718.83 NZD
742.97 NZD
|
729.94 NZD | 123,178,647,636 NZD |
| 2022-01-15 |
720.12 NZD
727.43 NZD
|
714.25 NZD
736.12 NZD
|
725.51 NZD | 122,307,857,590 NZD |
| 2022-01-14 |
698.03 NZD
719.94 NZD
|
688.81 NZD
722.85 NZD
|
707.69 NZD | 121,049,293,735 NZD |
| 2022-01-13 |
716.13 NZD
697.47 NZD
|
687.02 NZD
718.09 NZD
|
705.36 NZD | 117,270,029,450 NZD |
| 2022-01-12 |
681.24 NZD
716.04 NZD
|
671.58 NZD
719.48 NZD
|
694.32 NZD | 120,392,752,620 NZD |
| 2022-01-11 |
624.53 NZD
681.22 NZD
|
619.91 NZD
687.18 NZD
|
657.50 NZD | 114,538,046,523 NZD |
| 2022-01-10 |
644.73 NZD
624.65 NZD
|
599.90 NZD
654.40 NZD
|
633.41 NZD | 105,027,205,298 NZD |
| 2022-01-09 |
631.87 NZD
644.74 NZD
|
628.50 NZD
653.04 NZD
|
639.77 NZD | 108,404,250,669 NZD |
| 2022-01-08 |
658.01 NZD
631.79 NZD
|
614.64 NZD
675.21 NZD
|
656.07 NZD | 106,226,927,182 NZD |
| 2022-01-07 |
695.32 NZD
658.07 NZD
|
644.76 NZD
696.15 NZD
|
665.88 NZD | 110,645,696,733 NZD |
| 2022-01-06 |
696.50 NZD
695.50 NZD
|
675.48 NZD
707.04 NZD
|
691.29 NZD | 116,939,108,703 NZD |
| 2022-01-05 |
745.61 NZD
696.98 NZD
|
675.97 NZD
757.97 NZD
|
744.10 NZD | 117,187,645,846 NZD |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
