BNB / NZD Price Converter
We analyze 42 exchanges to compute the most accurate BNB / NZD price. Check our F.A.Q.
Last Price
475.52 NZD
24h Volume
883,031,765 NZD
Last Price
475.60 NZD
24h Volume
837,818,034 NZD
Last Price
481.12 NZD
24h Volume
122,205,102 NZD
Last Price
475.59 NZD
24h Volume
112,527,710 NZD
Last Price
475.49 NZD
24h Volume
82,395,183 NZD
Last Price
475.28 NZD
24h Volume
58,094,188 NZD
Last Price
475.56 NZD
24h Volume
46,341,577 NZD
Last Price
475.45 NZD
24h Volume
38,719,077 NZD
Last Price
475.72 NZD
24h Volume
38,711,947 NZD
Last Price
475.84 NZD
24h Volume
36,610,204 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
459.03 NZD
475.83 NZD
455.13 NZD
478.80 NZD
465.59 NZD 73,532,481,767 NZD
2021-08-03
470.03 NZD
458.71 NZD
452.12 NZD
474.83 NZD
459.70 NZD 70,885,655,689 NZD
2021-08-02
473.01 NZD
469.95 NZD
463.96 NZD
479.75 NZD
471.80 NZD 72,623,782,441 NZD
2021-08-01
472.99 NZD
473.50 NZD
469.72 NZD
493.15 NZD
482.79 NZD 73,171,031,968 NZD
2021-07-31
458.27 NZD
474.37 NZD
451.48 NZD
479.96 NZD
464.58 NZD 73,306,232,634 NZD
2021-07-30
449.81 NZD
458.27 NZD
436.04 NZD
461.67 NZD
448.02 NZD 70,818,338,978 NZD
2021-07-29
445.41 NZD
449.66 NZD
439.02 NZD
454.04 NZD
445.60 NZD 69,488,331,394 NZD
2021-07-28
445.34 NZD
445.45 NZD
438.32 NZD
451.91 NZD
445.05 NZD 68,837,288,893 NZD
2021-07-27
432.00 NZD
445.45 NZD
424.07 NZD
451.76 NZD
436.99 NZD 68,836,666,348 NZD
2021-07-26
429.60 NZD
432.69 NZD
428.89 NZD
462.84 NZD
449.78 NZD 66,865,580,054 NZD
2021-07-25
428.14 NZD
429.43 NZD
416.31 NZD
431.42 NZD
424.84 NZD 66,361,258,922 NZD
2021-07-24
424.73 NZD
428.38 NZD
419.92 NZD
436.68 NZD
427.96 NZD 66,199,440,892 NZD
2021-07-23
416.90 NZD
424.75 NZD
400.46 NZD
427.28 NZD
414.27 NZD 65,638,530,705 NZD
2021-07-22
415.66 NZD
417.09 NZD
408.74 NZD
422.69 NZD
416.58 NZD 64,455,152,107 NZD
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $335.08 14.90%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM