BNB / NZD Price Converter
We analyze 33 exchanges to compute the most accurate BNB / NZD price. Check our F.A.Q.
Last Price
670.76 NZD
24h Volume
711,748,762 NZD
Last Price
671.50 NZD
24h Volume
697,745,852 NZD
Last Price
670.74 NZD
24h Volume
363,306,418 NZD
Last Price
670.66 NZD
24h Volume
362,934,221 NZD
Last Price
670.61 NZD
24h Volume
113,871,146 NZD
Last Price
670.56 NZD
24h Volume
109,604,213 NZD
Last Price
670.61 NZD
24h Volume
84,938,612 NZD
Last Price
671.03 NZD
24h Volume
68,582,869 NZD
Last Price
670.91 NZD
24h Volume
51,418,959 NZD
Last Price
670.90 NZD
24h Volume
44,785,318 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
698.80 NZD
693.64 NZD
672.69 NZD
704.64 NZD
687.75 NZD 116,626,199,353 NZD
2022-01-17
732.70 NZD
698.52 NZD
687.64 NZD
733.36 NZD
706.75 NZD 117,446,669,307 NZD
2022-01-16
727.35 NZD
732.61 NZD
718.83 NZD
742.97 NZD
729.94 NZD 123,178,647,636 NZD
2022-01-15
720.12 NZD
727.43 NZD
714.25 NZD
736.12 NZD
725.51 NZD 122,307,857,590 NZD
2022-01-14
698.03 NZD
719.94 NZD
688.81 NZD
722.85 NZD
707.69 NZD 121,049,293,735 NZD
2022-01-13
716.13 NZD
697.47 NZD
687.02 NZD
718.09 NZD
705.36 NZD 117,270,029,450 NZD
2022-01-12
681.24 NZD
716.04 NZD
671.58 NZD
719.48 NZD
694.32 NZD 120,392,752,620 NZD
2022-01-11
624.53 NZD
681.22 NZD
619.91 NZD
687.18 NZD
657.50 NZD 114,538,046,523 NZD
2022-01-10
644.73 NZD
624.65 NZD
599.90 NZD
654.40 NZD
633.41 NZD 105,027,205,298 NZD
2022-01-09
631.87 NZD
644.74 NZD
628.50 NZD
653.04 NZD
639.77 NZD 108,404,250,669 NZD
2022-01-08
658.01 NZD
631.79 NZD
614.64 NZD
675.21 NZD
656.07 NZD 106,226,927,182 NZD
2022-01-07
695.32 NZD
658.07 NZD
644.76 NZD
696.15 NZD
665.88 NZD 110,645,696,733 NZD
2022-01-06
696.50 NZD
695.50 NZD
675.48 NZD
707.04 NZD
691.29 NZD 116,939,108,703 NZD
2022-01-05
745.61 NZD
696.98 NZD
675.97 NZD
757.97 NZD
744.10 NZD 117,187,645,846 NZD
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $456.44 56.51%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47