BNB / NZD Price Converter
We analyze 40 exchanges to compute the most accurate BNB / NZD price. Check our F.A.Q.
Last Price
311.59 NZD
24h Volume
2,217,538,228 NZD
Last Price
311.82 NZD
24h Volume
3,285,524,267 NZD
Last Price
311.80 NZD
24h Volume
1,778,006,216 NZD
Last Price
311.82 NZD
24h Volume
873,710,978 NZD
Last Price
311.66 NZD
24h Volume
873,212,086 NZD
Last Price
311.77 NZD
24h Volume
217,121,141 NZD
Last Price
311.79 NZD
24h Volume
123,781,366 NZD
Last Price
312.21 NZD
24h Volume
118,407,953 NZD
Last Price
311.99 NZD
24h Volume
95,295,605 NZD
Last Price
311.80 NZD
24h Volume
74,058,392 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
322.73 NZD
305.64 NZD
290.22 NZD
329.46 NZD
312.40 NZD 47,231,202,779 NZD
2021-02-25
350.54 NZD
321.80 NZD
321.80 NZD
365.70 NZD
344.13 NZD 49,728,300,894 NZD
2021-02-24
319.72 NZD
350.84 NZD
295.83 NZD
386.56 NZD
345.41 NZD 54,216,050,403 NZD
2021-02-23
368.65 NZD
318.67 NZD
259.40 NZD
371.12 NZD
314.11 NZD 49,245,069,696 NZD
2021-02-22
404.79 NZD
368.57 NZD
307.64 NZD
407.19 NZD
369.41 NZD 56,955,882,541 NZD
2021-02-21
350.79 NZD
404.75 NZD
345.90 NZD
425.03 NZD
389.59 NZD 62,548,181,831 NZD
2021-02-20
458.97 NZD
353.00 NZD
312.84 NZD
460.66 NZD
394.98 NZD 54,550,494,291 NZD
2021-02-19
269.99 NZD
458.21 NZD
269.60 NZD
469.07 NZD
379.29 NZD 70,809,309,528 NZD
2021-02-18
228.11 NZD
270.08 NZD
225.68 NZD
275.31 NZD
254.66 NZD 39,939,879,553 NZD
2021-02-17
179.43 NZD
226.74 NZD
175.20 NZD
241.33 NZD
197.93 NZD 33,531,735,379 NZD
2021-02-16
179.18 NZD
179.47 NZD
174.84 NZD
184.02 NZD
179.40 NZD 26,540,182,022 NZD
2021-02-15
187.73 NZD
179.15 NZD
164.71 NZD
191.79 NZD
180.10 NZD 26,493,721,612 NZD
2021-02-14
183.91 NZD
187.81 NZD
177.42 NZD
191.38 NZD
183.54 NZD 27,774,277,353 NZD
2021-02-13
188.32 NZD
183.88 NZD
173.04 NZD
190.87 NZD
182.17 NZD 27,193,555,696 NZD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM