| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
459.03 NZD
475.83 NZD
|
455.13 NZD
478.80 NZD
|
465.59 NZD | 73,532,481,767 NZD |
| 2021-08-03 |
470.03 NZD
458.71 NZD
|
452.12 NZD
474.83 NZD
|
459.70 NZD | 70,885,655,689 NZD |
| 2021-08-02 |
473.01 NZD
469.95 NZD
|
463.96 NZD
479.75 NZD
|
471.80 NZD | 72,623,782,441 NZD |
| 2021-08-01 |
472.99 NZD
473.50 NZD
|
469.72 NZD
493.15 NZD
|
482.79 NZD | 73,171,031,968 NZD |
| 2021-07-31 |
458.27 NZD
474.37 NZD
|
451.48 NZD
479.96 NZD
|
464.58 NZD | 73,306,232,634 NZD |
| 2021-07-30 |
449.81 NZD
458.27 NZD
|
436.04 NZD
461.67 NZD
|
448.02 NZD | 70,818,338,978 NZD |
| 2021-07-29 |
445.41 NZD
449.66 NZD
|
439.02 NZD
454.04 NZD
|
445.60 NZD | 69,488,331,394 NZD |
| 2021-07-28 |
445.34 NZD
445.45 NZD
|
438.32 NZD
451.91 NZD
|
445.05 NZD | 68,837,288,893 NZD |
| 2021-07-27 |
432.00 NZD
445.45 NZD
|
424.07 NZD
451.76 NZD
|
436.99 NZD | 68,836,666,348 NZD |
| 2021-07-26 |
429.60 NZD
432.69 NZD
|
428.89 NZD
462.84 NZD
|
449.78 NZD | 66,865,580,054 NZD |
| 2021-07-25 |
428.14 NZD
429.43 NZD
|
416.31 NZD
431.42 NZD
|
424.84 NZD | 66,361,258,922 NZD |
| 2021-07-24 |
424.73 NZD
428.38 NZD
|
419.92 NZD
436.68 NZD
|
427.96 NZD | 66,199,440,892 NZD |
| 2021-07-23 |
416.90 NZD
424.75 NZD
|
400.46 NZD
427.28 NZD
|
414.27 NZD | 65,638,530,705 NZD |
| 2021-07-22 |
415.66 NZD
417.09 NZD
|
408.74 NZD
422.69 NZD
|
416.58 NZD | 64,455,152,107 NZD |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
