| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
868.06 NZD
855.92 NZD
|
838.90 NZD
882.08 NZD
|
858.71 NZD | 132,268,525,535 NZD |
| 2021-05-06 |
891.95 NZD
867.19 NZD
|
851.97 NZD
894.86 NZD
|
876.27 NZD | 134,010,212,221 NZD |
| 2021-05-05 |
836.26 NZD
892.68 NZD
|
830.44 NZD
898.80 NZD
|
878.30 NZD | 137,948,706,453 NZD |
| 2021-05-04 |
925.43 NZD
836.77 NZD
|
830.98 NZD
927.26 NZD
|
876.40 NZD | 129,308,737,219 NZD |
| 2021-05-03 |
852.12 NZD
924.06 NZD
|
851.90 NZD
931.21 NZD
|
888.17 NZD | 142,798,661,437 NZD |
| 2021-05-02 |
848.58 NZD
852.19 NZD
|
817.25 NZD
861.21 NZD
|
846.24 NZD | 131,691,807,134 NZD |
| 2021-05-01 |
854.00 NZD
848.41 NZD
|
838.25 NZD
879.51 NZD
|
855.02 NZD | 131,107,538,902 NZD |
| 2021-04-30 |
822.03 NZD
854.94 NZD
|
803.33 NZD
859.54 NZD
|
837.14 NZD | 132,117,757,803 NZD |
| 2021-04-29 |
770.98 NZD
821.31 NZD
|
761.13 NZD
841.71 NZD
|
796.21 NZD | 126,919,942,213 NZD |
| 2021-04-28 |
778.49 NZD
770.54 NZD
|
739.06 NZD
793.01 NZD
|
766.96 NZD | 119,073,882,413 NZD |
| 2021-04-27 |
732.68 NZD
776.75 NZD
|
720.27 NZD
791.94 NZD
|
757.78 NZD | 120,033,269,477 NZD |
| 2021-04-26 |
691.40 NZD
732.45 NZD
|
689.41 NZD
752.89 NZD
|
730.43 NZD | 113,188,653,153 NZD |
| 2021-04-25 |
680.74 NZD
691.81 NZD
|
657.76 NZD
707.91 NZD
|
682.71 NZD | 106,908,188,272 NZD |
| 2021-04-24 |
721.30 NZD
681.25 NZD
|
663.42 NZD
722.10 NZD
|
695.01 NZD | 105,276,421,143 NZD |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
