| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
322.73 NZD
305.64 NZD
|
290.22 NZD
329.46 NZD
|
312.40 NZD | 47,231,202,779 NZD |
| 2021-02-25 |
350.54 NZD
321.80 NZD
|
321.80 NZD
365.70 NZD
|
344.13 NZD | 49,728,300,894 NZD |
| 2021-02-24 |
319.72 NZD
350.84 NZD
|
295.83 NZD
386.56 NZD
|
345.41 NZD | 54,216,050,403 NZD |
| 2021-02-23 |
368.65 NZD
318.67 NZD
|
259.40 NZD
371.12 NZD
|
314.11 NZD | 49,245,069,696 NZD |
| 2021-02-22 |
404.79 NZD
368.57 NZD
|
307.64 NZD
407.19 NZD
|
369.41 NZD | 56,955,882,541 NZD |
| 2021-02-21 |
350.79 NZD
404.75 NZD
|
345.90 NZD
425.03 NZD
|
389.59 NZD | 62,548,181,831 NZD |
| 2021-02-20 |
458.97 NZD
353.00 NZD
|
312.84 NZD
460.66 NZD
|
394.98 NZD | 54,550,494,291 NZD |
| 2021-02-19 |
269.99 NZD
458.21 NZD
|
269.60 NZD
469.07 NZD
|
379.29 NZD | 70,809,309,528 NZD |
| 2021-02-18 |
228.11 NZD
270.08 NZD
|
225.68 NZD
275.31 NZD
|
254.66 NZD | 39,939,879,553 NZD |
| 2021-02-17 |
179.43 NZD
226.74 NZD
|
175.20 NZD
241.33 NZD
|
197.93 NZD | 33,531,735,379 NZD |
| 2021-02-16 |
179.18 NZD
179.47 NZD
|
174.84 NZD
184.02 NZD
|
179.40 NZD | 26,540,182,022 NZD |
| 2021-02-15 |
187.73 NZD
179.15 NZD
|
164.71 NZD
191.79 NZD
|
180.10 NZD | 26,493,721,612 NZD |
| 2021-02-14 |
183.91 NZD
187.81 NZD
|
177.42 NZD
191.38 NZD
|
183.54 NZD | 27,774,277,353 NZD |
| 2021-02-13 |
188.32 NZD
183.88 NZD
|
173.04 NZD
190.87 NZD
|
182.17 NZD | 27,193,555,696 NZD |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
