BNB / NOK Price Converter
We analyze 38 exchanges to compute the most accurate BNB / NOK price. Check our F.A.Q.
Last Price
2,906.30 NOK
24h Volume
4,119,674,137 NOK
Last Price
2,907.16 NOK
24h Volume
3,992,788,996 NOK
Last Price
2,907.34 NOK
24h Volume
622,416,222 NOK
Last Price
2,907.13 NOK
24h Volume
465,575,591 NOK
Last Price
2,906.90 NOK
24h Volume
441,927,638 NOK
Last Price
2,906.20 NOK
24h Volume
415,449,372 NOK
Last Price
2,927.95 NOK
24h Volume
400,845,066 NOK
Last Price
2,908.89 NOK
24h Volume
400,152,636 NOK
Last Price
2,905.72 NOK
24h Volume
296,216,147 NOK
Last Price
2,907.16 NOK
24h Volume
280,667,298 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
2,980.80 NOK
2,910.16 NOK
2,910.15 NOK
3,094.78 NOK
3,007.48 NOK 449,718,319,758 NOK
2021-09-26
3,029.53 NOK
2,979.87 NOK
2,775.32 NOK
3,054.02 NOK
2,975.01 NOK 460,489,925,688 NOK
2021-09-25
3,076.51 NOK
3,030.30 NOK
2,980.35 NOK
3,123.23 NOK
3,050.90 NOK 468,283,558,703 NOK
2021-09-24
3,323.55 NOK
3,078.29 NOK
2,908.75 NOK
3,334.24 NOK
3,122.37 NOK 475,698,629,682 NOK
2021-09-23
3,284.08 NOK
3,323.18 NOK
3,202.06 NOK
3,330.39 NOK
3,277.25 NOK 513,543,729,802 NOK
2021-09-22
2,981.03 NOK
3,288.92 NOK
2,969.67 NOK
3,291.40 NOK
3,149.02 NOK 508,248,471,602 NOK
2021-09-21
3,144.97 NOK
2,976.11 NOK
2,932.14 NOK
3,253.34 NOK
3,141.26 NOK 459,908,524,706 NOK
2021-09-20
3,538.45 NOK
3,139.30 NOK
3,079.33 NOK
3,547.52 NOK
3,289.79 NOK 485,127,553,914 NOK
2021-09-19
3,559.36 NOK
3,540.45 NOK
3,498.62 NOK
3,630.76 NOK
3,560.53 NOK 547,118,678,637 NOK
2021-09-18
3,520.83 NOK
3,558.88 NOK
3,482.26 NOK
3,635.08 NOK
3,582.00 NOK 549,967,455,783 NOK
2021-09-17
3,675.13 NOK
3,522.76 NOK
3,479.06 NOK
3,685.91 NOK
3,587.68 NOK 544,385,665,106 NOK
2021-09-16
3,732.95 NOK
3,675.14 NOK
3,605.48 NOK
3,749.70 NOK
3,693.81 NOK 567,932,277,054 NOK
2021-09-15
3,586.67 NOK
3,731.46 NOK
3,554.86 NOK
3,775.48 NOK
3,674.02 NOK 576,635,450,081 NOK
2021-09-14
3,456.81 NOK
3,585.82 NOK
3,434.58 NOK
3,585.82 NOK
3,497.53 NOK 554,129,388,574 NOK
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $335.85 15.16%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM