BNB / NOK Price Converter
We analyze 33 exchanges to compute the most accurate BNB / NOK price. Check our F.A.Q.
Last Price
3,349.02 NOK
24h Volume
8,008,846,177 NOK
Last Price
3,348.12 NOK
24h Volume
7,521,602,981 NOK
Last Price
3,352.74 NOK
24h Volume
3,446,854,517 NOK
Last Price
3,350.45 NOK
24h Volume
3,444,581,417 NOK
Last Price
3,349.34 NOK
24h Volume
793,640,687 NOK
Last Price
3,353.52 NOK
24h Volume
615,112,908 NOK
Last Price
3,355.15 NOK
24h Volume
423,560,057 NOK
Last Price
3,351.79 NOK
24h Volume
401,073,183 NOK
Last Price
3,350.64 NOK
24h Volume
386,143,812 NOK
Last Price
3,349.02 NOK
24h Volume
381,185,700 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
3,459.03 NOK
3,344.35 NOK
3,038.68 NOK
3,459.49 NOK
3,254.89 NOK 562,309,421,765 NOK
2022-01-23
3,227.05 NOK
3,458.43 NOK
3,214.90 NOK
3,502.28 NOK
3,372.86 NOK 581,489,903,548 NOK
2022-01-22
3,462.26 NOK
3,221.82 NOK
3,046.72 NOK
3,502.92 NOK
3,286.12 NOK 541,706,906,242 NOK
2022-01-21
3,968.99 NOK
3,456.69 NOK
3,388.04 NOK
4,002.16 NOK
3,786.72 NOK 581,198,032,509 NOK
2022-01-20
4,164.42 NOK
3,964.02 NOK
3,955.45 NOK
4,308.54 NOK
4,199.40 NOK 666,498,130,695 NOK
2022-01-19
4,247.04 NOK
4,165.82 NOK
4,092.95 NOK
4,258.21 NOK
4,197.04 NOK 700,428,956,522 NOK
2022-01-18
4,283.14 NOK
4,251.48 NOK
4,123.09 NOK
4,318.94 NOK
4,215.38 NOK 714,831,330,726 NOK
2022-01-17
4,490.87 NOK
4,281.39 NOK
4,214.73 NOK
4,494.92 NOK
4,331.83 NOK 719,860,197,588 NOK
2022-01-16
4,458.12 NOK
4,490.34 NOK
4,405.86 NOK
4,553.85 NOK
4,474.00 NOK 754,992,935,512 NOK
2022-01-15
4,413.79 NOK
4,458.60 NOK
4,377.82 NOK
4,511.84 NOK
4,446.86 NOK 749,655,644,141 NOK
2022-01-14
4,278.38 NOK
4,412.72 NOK
4,221.86 NOK
4,430.55 NOK
4,337.62 NOK 741,941,589,490 NOK
2022-01-13
4,389.37 NOK
4,274.95 NOK
4,210.93 NOK
4,401.34 NOK
4,323.30 NOK 718,777,527,444 NOK
2022-01-12
4,175.49 NOK
4,388.79 NOK
4,116.30 NOK
4,409.86 NOK
4,255.68 NOK 737,917,483,743 NOK
2022-01-11
3,827.92 NOK
4,175.36 NOK
3,799.57 NOK
4,211.87 NOK
4,029.97 NOK 702,032,516,444 NOK
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $371.78 27.48%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47