| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
2,980.80 NOK
2,910.16 NOK
|
2,910.15 NOK
3,094.78 NOK
|
3,007.48 NOK | 449,718,319,758 NOK |
| 2021-09-26 |
3,029.53 NOK
2,979.87 NOK
|
2,775.32 NOK
3,054.02 NOK
|
2,975.01 NOK | 460,489,925,688 NOK |
| 2021-09-25 |
3,076.51 NOK
3,030.30 NOK
|
2,980.35 NOK
3,123.23 NOK
|
3,050.90 NOK | 468,283,558,703 NOK |
| 2021-09-24 |
3,323.55 NOK
3,078.29 NOK
|
2,908.75 NOK
3,334.24 NOK
|
3,122.37 NOK | 475,698,629,682 NOK |
| 2021-09-23 |
3,284.08 NOK
3,323.18 NOK
|
3,202.06 NOK
3,330.39 NOK
|
3,277.25 NOK | 513,543,729,802 NOK |
| 2021-09-22 |
2,981.03 NOK
3,288.92 NOK
|
2,969.67 NOK
3,291.40 NOK
|
3,149.02 NOK | 508,248,471,602 NOK |
| 2021-09-21 |
3,144.97 NOK
2,976.11 NOK
|
2,932.14 NOK
3,253.34 NOK
|
3,141.26 NOK | 459,908,524,706 NOK |
| 2021-09-20 |
3,538.45 NOK
3,139.30 NOK
|
3,079.33 NOK
3,547.52 NOK
|
3,289.79 NOK | 485,127,553,914 NOK |
| 2021-09-19 |
3,559.36 NOK
3,540.45 NOK
|
3,498.62 NOK
3,630.76 NOK
|
3,560.53 NOK | 547,118,678,637 NOK |
| 2021-09-18 |
3,520.83 NOK
3,558.88 NOK
|
3,482.26 NOK
3,635.08 NOK
|
3,582.00 NOK | 549,967,455,783 NOK |
| 2021-09-17 |
3,675.13 NOK
3,522.76 NOK
|
3,479.06 NOK
3,685.91 NOK
|
3,587.68 NOK | 544,385,665,106 NOK |
| 2021-09-16 |
3,732.95 NOK
3,675.14 NOK
|
3,605.48 NOK
3,749.70 NOK
|
3,693.81 NOK | 567,932,277,054 NOK |
| 2021-09-15 |
3,586.67 NOK
3,731.46 NOK
|
3,554.86 NOK
3,775.48 NOK
|
3,674.02 NOK | 576,635,450,081 NOK |
| 2021-09-14 |
3,456.81 NOK
3,585.82 NOK
|
3,434.58 NOK
3,585.82 NOK
|
3,497.53 NOK | 554,129,388,574 NOK |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
