BNB / NOK Price Converter
We analyze 41 exchanges to compute the most accurate BNB / NOK price. Check our F.A.Q.
Last Price
1,952.63 NOK
24h Volume
11,679,764,227 NOK
Last Price
1,953.69 NOK
24h Volume
20,128,274,778 NOK
Last Price
1,955.57 NOK
24h Volume
9,738,753,024 NOK
Last Price
1,957.32 NOK
24h Volume
5,165,715,605 NOK
Last Price
1,955.75 NOK
24h Volume
5,161,358,020 NOK
Last Price
1,954.83 NOK
24h Volume
5,159,604,789 NOK
Last Price
1,957.24 NOK
24h Volume
1,129,909,626 NOK
Last Price
1,953.89 NOK
24h Volume
535,367,895 NOK
Last Price
1,952.32 NOK
24h Volume
468,545,502 NOK
Last Price
1,955.33 NOK
24h Volume
391,946,912 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
2,049.27 NOK
2,063.75 NOK
2,026.37 NOK
2,176.70 NOK
2,103.22 NOK 318,918,858,337 NOK
2021-03-02
2,180.16 NOK
2,048.03 NOK
1,947.95 NOK
2,255.00 NOK
2,104.14 NOK 316,489,881,152 NOK
2021-03-01
1,795.22 NOK
2,180.45 NOK
1,791.82 NOK
2,220.60 NOK
2,040.44 NOK 336,952,566,913 NOK
2021-02-28
1,927.89 NOK
1,791.82 NOK
1,675.27 NOK
1,955.55 NOK
1,802.69 NOK 276,896,591,886 NOK
2021-02-27
1,895.85 NOK
1,927.37 NOK
1,881.24 NOK
2,033.62 NOK
1,951.45 NOK 297,843,480,955 NOK
2021-02-26
2,001.86 NOK
1,895.84 NOK
1,800.23 NOK
2,043.63 NOK
1,937.76 NOK 292,970,359,266 NOK
2021-02-25
2,174.39 NOK
1,996.07 NOK
1,996.07 NOK
2,268.43 NOK
2,134.60 NOK 308,459,605,547 NOK
2021-02-24
1,983.21 NOK
2,176.20 NOK
1,835.02 NOK
2,397.79 NOK
2,142.55 NOK 336,296,660,474 NOK
2021-02-23
2,286.73 NOK
1,976.67 NOK
1,609.05 NOK
2,302.01 NOK
1,948.40 NOK 305,462,171,447 NOK
2021-02-22
2,510.89 NOK
2,286.18 NOK
1,908.24 NOK
2,525.78 NOK
2,291.43 NOK 353,291,561,270 NOK
2021-02-21
2,175.94 NOK
2,510.65 NOK
2,145.61 NOK
2,636.43 NOK
2,416.56 NOK 387,980,026,432 NOK
2021-02-20
2,846.93 NOK
2,189.63 NOK
1,940.54 NOK
2,857.44 NOK
2,450.04 NOK 338,371,181,978 NOK
2021-02-19
1,674.73 NOK
2,842.25 NOK
1,672.33 NOK
2,909.62 NOK
2,352.72 NOK 439,222,963,450 NOK
2021-02-18
1,414.93 NOK
1,675.25 NOK
1,399.89 NOK
1,707.73 NOK
1,579.63 NOK 247,743,020,995 NOK
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM