BNB / NOK Price Converter
We analyze 47 exchanges to compute the most accurate BNB / NOK price. Check our F.A.Q.
Last Price
2,975.48 NOK
24h Volume
9,814,646,991 NOK
Last Price
2,978.81 NOK
24h Volume
9,202,299,835 NOK
Last Price
2,981.14 NOK
24h Volume
2,339,507,841 NOK
Last Price
2,975.18 NOK
24h Volume
1,270,025,478 NOK
Last Price
2,975.18 NOK
24h Volume
1,269,645,727 NOK
Last Price
2,969.28 NOK
24h Volume
1,267,974,492 NOK
Last Price
2,986.88 NOK
24h Volume
651,702,541 NOK
Last Price
2,980.31 NOK
24h Volume
613,672,888 NOK
Last Price
2,974.89 NOK
24h Volume
610,266,311 NOK
Last Price
2,980.97 NOK
24h Volume
544,731,463 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
2,859.75 NOK
3,054.41 NOK
2,754.49 NOK
3,070.99 NOK
2,863.65 NOK 472,009,800,687 NOK
2021-06-12
2,880.06 NOK
2,857.73 NOK
2,710.94 NOK
2,903.27 NOK
2,822.85 NOK 441,615,388,157 NOK
2021-06-11
2,930.24 NOK
2,878.53 NOK
2,843.02 NOK
3,039.08 NOK
2,952.49 NOK 444,829,101,816 NOK
2021-06-10
3,122.43 NOK
2,930.26 NOK
2,875.94 NOK
3,137.66 NOK
3,005.37 NOK 452,823,684,194 NOK
2021-06-09
2,936.10 NOK
3,119.94 NOK
2,780.55 NOK
3,142.46 NOK
2,970.39 NOK 482,135,260,788 NOK
2021-06-08
2,979.82 NOK
2,939.82 NOK
2,669.55 NOK
3,039.34 NOK
2,895.16 NOK 454,300,588,161 NOK
2021-06-07
3,273.72 NOK
2,974.36 NOK
2,961.69 NOK
3,386.94 NOK
3,263.48 NOK 459,638,088,782 NOK
2021-06-06
3,244.58 NOK
3,276.87 NOK
3,183.47 NOK
3,324.06 NOK
3,258.88 NOK 506,386,467,267 NOK
2021-06-05
3,252.78 NOK
3,243.98 NOK
3,125.74 NOK
3,540.50 NOK
3,341.57 NOK 501,304,824,916 NOK
2021-06-04
3,558.89 NOK
3,252.98 NOK
3,051.84 NOK
3,567.78 NOK
3,260.66 NOK 502,695,349,071 NOK
2021-06-03
3,336.67 NOK
3,558.97 NOK
3,260.62 NOK
3,596.56 NOK
3,453.74 NOK 549,980,974,641 NOK
2021-06-02
3,017.61 NOK
3,341.08 NOK
2,925.97 NOK
3,471.12 NOK
3,222.99 NOK 516,309,525,472 NOK
2021-06-01
2,946.44 NOK
3,016.47 NOK
2,831.30 NOK
3,026.67 NOK
2,925.80 NOK 466,146,223,304 NOK
2021-05-31
2,708.77 NOK
2,942.14 NOK
2,564.54 NOK
2,955.82 NOK
2,783.99 NOK 454,659,612,609 NOK
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM