| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
3,459.03 NOK
3,344.35 NOK
|
3,038.68 NOK
3,459.49 NOK
|
3,254.89 NOK | 562,309,421,765 NOK |
| 2022-01-23 |
3,227.05 NOK
3,458.43 NOK
|
3,214.90 NOK
3,502.28 NOK
|
3,372.86 NOK | 581,489,903,548 NOK |
| 2022-01-22 |
3,462.26 NOK
3,221.82 NOK
|
3,046.72 NOK
3,502.92 NOK
|
3,286.12 NOK | 541,706,906,242 NOK |
| 2022-01-21 |
3,968.99 NOK
3,456.69 NOK
|
3,388.04 NOK
4,002.16 NOK
|
3,786.72 NOK | 581,198,032,509 NOK |
| 2022-01-20 |
4,164.42 NOK
3,964.02 NOK
|
3,955.45 NOK
4,308.54 NOK
|
4,199.40 NOK | 666,498,130,695 NOK |
| 2022-01-19 |
4,247.04 NOK
4,165.82 NOK
|
4,092.95 NOK
4,258.21 NOK
|
4,197.04 NOK | 700,428,956,522 NOK |
| 2022-01-18 |
4,283.14 NOK
4,251.48 NOK
|
4,123.09 NOK
4,318.94 NOK
|
4,215.38 NOK | 714,831,330,726 NOK |
| 2022-01-17 |
4,490.87 NOK
4,281.39 NOK
|
4,214.73 NOK
4,494.92 NOK
|
4,331.83 NOK | 719,860,197,588 NOK |
| 2022-01-16 |
4,458.12 NOK
4,490.34 NOK
|
4,405.86 NOK
4,553.85 NOK
|
4,474.00 NOK | 754,992,935,512 NOK |
| 2022-01-15 |
4,413.79 NOK
4,458.60 NOK
|
4,377.82 NOK
4,511.84 NOK
|
4,446.86 NOK | 749,655,644,141 NOK |
| 2022-01-14 |
4,278.38 NOK
4,412.72 NOK
|
4,221.86 NOK
4,430.55 NOK
|
4,337.62 NOK | 741,941,589,490 NOK |
| 2022-01-13 |
4,389.37 NOK
4,274.95 NOK
|
4,210.93 NOK
4,401.34 NOK
|
4,323.30 NOK | 718,777,527,444 NOK |
| 2022-01-12 |
4,175.49 NOK
4,388.79 NOK
|
4,116.30 NOK
4,409.86 NOK
|
4,255.68 NOK | 737,917,483,743 NOK |
| 2022-01-11 |
3,827.92 NOK
4,175.36 NOK
|
3,799.57 NOK
4,211.87 NOK
|
4,029.97 NOK | 702,032,516,444 NOK |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
