| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
2,859.75 NOK
3,054.41 NOK
|
2,754.49 NOK
3,070.99 NOK
|
2,863.65 NOK | 472,009,800,687 NOK |
| 2021-06-12 |
2,880.06 NOK
2,857.73 NOK
|
2,710.94 NOK
2,903.27 NOK
|
2,822.85 NOK | 441,615,388,157 NOK |
| 2021-06-11 |
2,930.24 NOK
2,878.53 NOK
|
2,843.02 NOK
3,039.08 NOK
|
2,952.49 NOK | 444,829,101,816 NOK |
| 2021-06-10 |
3,122.43 NOK
2,930.26 NOK
|
2,875.94 NOK
3,137.66 NOK
|
3,005.37 NOK | 452,823,684,194 NOK |
| 2021-06-09 |
2,936.10 NOK
3,119.94 NOK
|
2,780.55 NOK
3,142.46 NOK
|
2,970.39 NOK | 482,135,260,788 NOK |
| 2021-06-08 |
2,979.82 NOK
2,939.82 NOK
|
2,669.55 NOK
3,039.34 NOK
|
2,895.16 NOK | 454,300,588,161 NOK |
| 2021-06-07 |
3,273.72 NOK
2,974.36 NOK
|
2,961.69 NOK
3,386.94 NOK
|
3,263.48 NOK | 459,638,088,782 NOK |
| 2021-06-06 |
3,244.58 NOK
3,276.87 NOK
|
3,183.47 NOK
3,324.06 NOK
|
3,258.88 NOK | 506,386,467,267 NOK |
| 2021-06-05 |
3,252.78 NOK
3,243.98 NOK
|
3,125.74 NOK
3,540.50 NOK
|
3,341.57 NOK | 501,304,824,916 NOK |
| 2021-06-04 |
3,558.89 NOK
3,252.98 NOK
|
3,051.84 NOK
3,567.78 NOK
|
3,260.66 NOK | 502,695,349,071 NOK |
| 2021-06-03 |
3,336.67 NOK
3,558.97 NOK
|
3,260.62 NOK
3,596.56 NOK
|
3,453.74 NOK | 549,980,974,641 NOK |
| 2021-06-02 |
3,017.61 NOK
3,341.08 NOK
|
2,925.97 NOK
3,471.12 NOK
|
3,222.99 NOK | 516,309,525,472 NOK |
| 2021-06-01 |
2,946.44 NOK
3,016.47 NOK
|
2,831.30 NOK
3,026.67 NOK
|
2,925.80 NOK | 466,146,223,304 NOK |
| 2021-05-31 |
2,708.77 NOK
2,942.14 NOK
|
2,564.54 NOK
2,955.82 NOK
|
2,783.99 NOK | 454,659,612,609 NOK |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
