| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
2,049.27 NOK
2,063.75 NOK
|
2,026.37 NOK
2,176.70 NOK
|
2,103.22 NOK | 318,918,858,337 NOK |
| 2021-03-02 |
2,180.16 NOK
2,048.03 NOK
|
1,947.95 NOK
2,255.00 NOK
|
2,104.14 NOK | 316,489,881,152 NOK |
| 2021-03-01 |
1,795.22 NOK
2,180.45 NOK
|
1,791.82 NOK
2,220.60 NOK
|
2,040.44 NOK | 336,952,566,913 NOK |
| 2021-02-28 |
1,927.89 NOK
1,791.82 NOK
|
1,675.27 NOK
1,955.55 NOK
|
1,802.69 NOK | 276,896,591,886 NOK |
| 2021-02-27 |
1,895.85 NOK
1,927.37 NOK
|
1,881.24 NOK
2,033.62 NOK
|
1,951.45 NOK | 297,843,480,955 NOK |
| 2021-02-26 |
2,001.86 NOK
1,895.84 NOK
|
1,800.23 NOK
2,043.63 NOK
|
1,937.76 NOK | 292,970,359,266 NOK |
| 2021-02-25 |
2,174.39 NOK
1,996.07 NOK
|
1,996.07 NOK
2,268.43 NOK
|
2,134.60 NOK | 308,459,605,547 NOK |
| 2021-02-24 |
1,983.21 NOK
2,176.20 NOK
|
1,835.02 NOK
2,397.79 NOK
|
2,142.55 NOK | 336,296,660,474 NOK |
| 2021-02-23 |
2,286.73 NOK
1,976.67 NOK
|
1,609.05 NOK
2,302.01 NOK
|
1,948.40 NOK | 305,462,171,447 NOK |
| 2021-02-22 |
2,510.89 NOK
2,286.18 NOK
|
1,908.24 NOK
2,525.78 NOK
|
2,291.43 NOK | 353,291,561,270 NOK |
| 2021-02-21 |
2,175.94 NOK
2,510.65 NOK
|
2,145.61 NOK
2,636.43 NOK
|
2,416.56 NOK | 387,980,026,432 NOK |
| 2021-02-20 |
2,846.93 NOK
2,189.63 NOK
|
1,940.54 NOK
2,857.44 NOK
|
2,450.04 NOK | 338,371,181,978 NOK |
| 2021-02-19 |
1,674.73 NOK
2,842.25 NOK
|
1,672.33 NOK
2,909.62 NOK
|
2,352.72 NOK | 439,222,963,450 NOK |
| 2021-02-18 |
1,414.93 NOK
1,675.25 NOK
|
1,399.89 NOK
1,707.73 NOK
|
1,579.63 NOK | 247,743,020,995 NOK |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
