BNB / NGN Price Converter
We analyze 33 exchanges to compute the most accurate BNB / NGN price. Check our F.A.Q.
Last Price
155,484.58 NGN
24h Volume
403,805,794,210 NGN
Last Price
155,401.52 NGN
24h Volume
374,584,845,404 NGN
Last Price
155,423.22 NGN
24h Volume
166,556,770,770 NGN
Last Price
155,423.22 NGN
24h Volume
166,555,804,037 NGN
Last Price
155,425.40 NGN
24h Volume
38,106,732,604 NGN
Last Price
154,155.65 NGN
24h Volume
32,703,652,982 NGN
Last Price
155,350.85 NGN
24h Volume
21,299,142,195 NGN
Last Price
155,398.78 NGN
24h Volume
19,311,422,832 NGN
Last Price
155,443.05 NGN
24h Volume
18,448,719,349 NGN
Last Price
155,438.89 NGN
24h Volume
18,029,510,403 NGN
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
159,433.88 NGN
154,148.27 NGN
140,059.21 NGN
159,455.44 NGN
150,024.77 NGN 25,918,033,270,219 NGN
2022-01-23
148,741.49 NGN
159,406.30 NGN
148,181.38 NGN
161,427.30 NGN
155,462.16 NGN 26,802,102,335,669 NGN
2022-01-22
159,582.87 NGN
148,500.42 NGN
140,429.73 NGN
161,456.97 NGN
151,464.20 NGN 24,968,419,655,178 NGN
2022-01-21
182,939.15 NGN
159,326.29 NGN
156,161.97 NGN
184,468.14 NGN
174,537.75 NGN 26,788,649,380,744 NGN
2022-01-20
191,946.87 NGN
182,709.96 NGN
182,315.31 NGN
198,589.79 NGN
193,559.43 NGN 30,720,311,730,983 NGN
2022-01-19
195,755.20 NGN
192,011.57 NGN
188,652.78 NGN
196,269.85 NGN
193,450.42 NGN 32,284,255,422,189 NGN
2022-01-18
197,419.11 NGN
195,959.75 NGN
190,042.05 NGN
199,068.89 NGN
194,295.99 NGN 32,948,091,380,368 NGN
2022-01-17
206,993.91 NGN
197,338.33 NGN
194,266.01 NGN
207,180.36 NGN
199,663.30 NGN 33,179,882,514,578 NGN
2022-01-16
205,484.21 NGN
206,969.42 NGN
203,075.40 NGN
209,896.80 NGN
206,216.17 NGN 34,799,224,882,214 NGN
2022-01-15
203,441.14 NGN
205,506.29 NGN
201,782.83 NGN
207,960.15 NGN
204,965.27 NGN 34,553,217,808,586 NGN
2022-01-14
197,199.62 NGN
203,391.60 NGN
194,594.66 NGN
204,213.38 NGN
199,930.23 NGN 34,197,660,676,959 NGN
2022-01-13
202,315.21 NGN
197,041.54 NGN
194,090.64 NGN
202,867.17 NGN
199,270.00 NGN 33,129,979,952,539 NGN
2022-01-12
192,457.01 NGN
202,288.46 NGN
189,729.13 NGN
203,259.75 NGN
196,153.20 NGN 34,012,181,112,507 NGN
2022-01-11
176,436.72 NGN
192,451.16 NGN
175,130.04 NGN
194,134.17 NGN
185,750.01 NGN 32,358,166,898,316 NGN
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $374.20 28.31%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47