BNB / NGN Price Converter
We analyze 38 exchanges to compute the most accurate BNB / NGN price. Check our F.A.Q.
Last Price
138,826.69 NGN
24h Volume
198,479,088,037 NGN
Last Price
138,826.69 NGN
24h Volume
190,972,216,538 NGN
Last Price
138,860.29 NGN
24h Volume
31,683,276,271 NGN
Last Price
138,713.68 NGN
24h Volume
22,202,448,797 NGN
Last Price
138,859.47 NGN
24h Volume
21,261,379,696 NGN
Last Price
138,833.86 NGN
24h Volume
19,831,167,226 NGN
Last Price
138,539.86 NGN
24h Volume
19,387,452,029 NGN
Last Price
138,707.86 NGN
24h Volume
18,993,391,779 NGN
Last Price
138,826.69 NGN
24h Volume
13,800,663,248 NGN
Last Price
138,785.71 NGN
24h Volume
13,499,109,715 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
141,040.58 NGN
137,698.49 NGN
137,697.71 NGN
146,433.94 NGN
142,303.15 NGN 21,279,050,658,661 NGN
2021-09-26
143,346.39 NGN
140,996.63 NGN
131,318.02 NGN
144,505.32 NGN
140,766.87 NGN 21,788,724,243,634 NGN
2021-09-25
145,569.28 NGN
143,382.95 NGN
141,019.38 NGN
147,780.20 NGN
144,357.65 NGN 22,157,490,879,235 NGN
2021-09-24
157,258.40 NGN
145,653.36 NGN
137,631.63 NGN
157,764.42 NGN
147,739.52 NGN 22,508,345,323,152 NGN
2021-09-23
155,391.06 NGN
157,241.09 NGN
151,510.00 NGN
157,582.28 NGN
155,067.77 NGN 24,299,039,113,606 NGN
2021-09-22
141,051.53 NGN
155,619.74 NGN
140,513.93 NGN
155,737.08 NGN
149,000.51 NGN 24,048,486,573,151 NGN
2021-09-21
148,808.77 NGN
140,818.61 NGN
138,738.43 NGN
153,936.10 NGN
148,632.97 NGN 21,761,214,443,844 NGN
2021-09-20
167,426.69 NGN
148,540.39 NGN
145,703.04 NGN
167,855.80 NGN
155,661.10 NGN 22,954,488,047,544 NGN
2021-09-19
168,415.92 NGN
167,521.34 NGN
165,542.30 NGN
171,794.55 NGN
168,471.56 NGN 25,887,684,729,606 NGN
2021-09-18
166,592.85 NGN
168,393.61 NGN
164,768.17 NGN
171,998.71 NGN
169,487.23 NGN 26,022,478,600,662 NGN
2021-09-17
173,893.74 NGN
166,684.53 NGN
164,616.40 NGN
174,404.10 NGN
169,756.05 NGN 25,758,368,375,750 NGN
2021-09-16
176,629.80 NGN
173,894.22 NGN
170,598.16 NGN
177,422.12 NGN
174,777.91 NGN 26,872,509,220,037 NGN
2021-09-15
169,708.43 NGN
176,559.03 NGN
168,203.05 NGN
178,642.14 NGN
173,841.26 NGN 27,284,312,012,135 NGN
2021-09-14
163,563.75 NGN
169,667.94 NGN
162,511.83 NGN
169,667.94 NGN
165,490.46 NGN 26,219,406,265,824 NGN
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $338.98 16.23%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM