BNB / NGN Price Converter
We analyze 47 exchanges to compute the most accurate BNB / NGN price. Check our F.A.Q.
Last Price
148,039.84 NGN
24h Volume
483,152,616,049 NGN
Last Price
148,068.68 NGN
24h Volume
450,090,801,476 NGN
Last Price
147,986.28 NGN
24h Volume
114,399,193,492 NGN
Last Price
147,986.32 NGN
24h Volume
63,393,301,454 NGN
Last Price
147,986.32 NGN
24h Volume
63,393,301,454 NGN
Last Price
147,986.32 NGN
24h Volume
63,393,301,454 NGN
Last Price
148,423.00 NGN
24h Volume
33,025,104,660 NGN
Last Price
148,052.20 NGN
24h Volume
30,996,749,235 NGN
Last Price
148,011.78 NGN
24h Volume
30,188,631,233 NGN
Last Price
148,703.16 NGN
24h Volume
27,911,211,376 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
141,612.49 NGN
151,252.25 NGN
136,400.13 NGN
152,072.92 NGN
141,805.84 NGN 23,373,562,245,576 NGN
2021-06-12
142,618.59 NGN
141,512.57 NGN
134,243.42 NGN
143,767.94 NGN
139,785.33 NGN 21,868,454,317,380 NGN
2021-06-11
145,103.27 NGN
142,542.38 NGN
140,784.03 NGN
150,493.04 NGN
146,205.15 NGN 22,027,594,945,712 NGN
2021-06-10
154,620.42 NGN
145,104.19 NGN
142,414.36 NGN
155,374.57 NGN
148,823.85 NGN 22,423,480,515,372 NGN
2021-06-09
145,393.21 NGN
154,496.88 NGN
137,690.47 NGN
155,612.04 NGN
147,091.49 NGN 23,874,967,240,968 NGN
2021-06-08
147,558.28 NGN
145,577.46 NGN
132,194.29 NGN
150,505.90 NGN
143,365.86 NGN 22,496,615,663,724 NGN
2021-06-07
162,112.09 NGN
147,287.82 NGN
146,660.59 NGN
167,718.64 NGN
161,604.92 NGN 22,760,924,588,728 NGN
2021-06-06
160,668.93 NGN
162,268.01 NGN
157,642.99 NGN
164,605.03 NGN
161,376.99 NGN 25,075,868,331,020 NGN
2021-06-05
161,075.29 NGN
160,639.64 NGN
154,784.05 NGN
175,322.61 NGN
165,472.04 NGN 24,824,229,310,768 NGN
2021-06-04
176,233.27 NGN
161,085.22 NGN
151,124.53 NGN
176,673.70 NGN
161,465.13 NGN 24,893,086,997,252 NGN
2021-06-03
165,229.12 NGN
176,237.57 NGN
161,463.24 NGN
178,098.90 NGN
171,026.56 NGN 27,234,634,801,948 NGN
2021-06-02
149,429.59 NGN
165,447.79 NGN
144,891.57 NGN
171,887.19 NGN
159,599.85 NGN 25,567,250,540,200 NGN
2021-06-01
145,905.36 NGN
149,373.31 NGN
140,203.98 NGN
149,878.46 NGN
144,883.17 NGN 23,083,202,404,012 NGN
2021-05-31
134,136.07 NGN
145,692.50 NGN
126,994.15 NGN
146,369.96 NGN
137,860.95 NGN 22,514,394,278,248 NGN
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM