BNB / NGN Price Converter
We analyze 41 exchanges to compute the most accurate BNB / NGN price. Check our F.A.Q.
Last Price
95,778.02 NGN
24h Volume
541,832,833,011 NGN
Last Price
96,076.40 NGN
24h Volume
989,031,424,981 NGN
Last Price
95,886.32 NGN
24h Volume
444,017,463,031 NGN
Last Price
95,905.13 NGN
24h Volume
248,099,615,311 NGN
Last Price
95,905.13 NGN
24h Volume
248,099,615,311 NGN
Last Price
95,905.13 NGN
24h Volume
248,099,615,311 NGN
Last Price
95,902.70 NGN
24h Volume
54,156,735,051 NGN
Last Price
95,961.60 NGN
24h Volume
24,571,960,491 NGN
Last Price
96,182.93 NGN
24h Volume
22,517,848,928 NGN
Last Price
95,875.45 NGN
24h Volume
18,363,752,233 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
98,539.60 NGN
99,236.01 NGN
97,438.81 NGN
104,667.08 NGN
101,133.72 NGN 15,335,302,719,658 NGN
2021-03-02
104,833.42 NGN
98,480.20 NGN
93,667.91 NGN
108,432.40 NGN
101,178.25 NGN 15,218,504,670,671 NGN
2021-03-01
86,323.54 NGN
104,847.45 NGN
86,160.20 NGN
106,778.27 NGN
98,115.26 NGN 16,202,458,652,684 NGN
2021-02-28
92,702.99 NGN
86,160.20 NGN
80,555.64 NGN
94,033.21 NGN
86,682.93 NGN 13,314,650,255,412 NGN
2021-02-27
91,162.61 NGN
92,678.11 NGN
90,459.97 NGN
97,787.06 NGN
93,836.25 NGN 14,321,887,289,245 NGN
2021-02-26
96,259.90 NGN
91,161.77 NGN
86,564.80 NGN
98,268.54 NGN
93,177.66 NGN 14,087,561,866,509 NGN
2021-02-25
104,556.06 NGN
95,981.47 NGN
95,981.47 NGN
109,077.93 NGN
102,643.00 NGN 14,832,366,616,723 NGN
2021-02-24
95,363.22 NGN
104,643.35 NGN
88,237.37 NGN
115,298.38 NGN
103,024.96 NGN 16,170,919,207,664 NGN
2021-02-23
109,958.02 NGN
95,048.77 NGN
77,371.46 NGN
110,692.70 NGN
93,689.45 NGN 14,688,234,157,642 NGN
2021-02-22
120,737.05 NGN
109,931.55 NGN
91,758.12 NGN
121,452.96 NGN
110,184.00 NGN 16,988,123,777,361 NGN
2021-02-21
104,630.48 NGN
120,725.35 NGN
103,172.36 NGN
126,773.37 NGN
116,200.94 NGN 18,656,128,350,433 NGN
2021-02-20
136,895.46 NGN
105,288.87 NGN
93,311.49 NGN
137,400.64 NGN
117,811.07 NGN 16,270,673,155,829 NGN
2021-02-19
80,529.92 NGN
136,670.29 NGN
80,414.22 NGN
139,909.97 NGN
113,131.19 NGN 21,120,159,344,126 NGN
2021-02-18
68,037.08 NGN
80,555.01 NGN
67,314.09 NGN
82,116.81 NGN
75,956.98 NGN 11,912,792,625,195 NGN
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM