| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-05 |
12,072.35 MXN
11,817.24 MXN
|
11,530.33 MXN
12,329.12 MXN
|
11,947.61 MXN | 1,986,914,965,984 MXN |
| 2021-12-04 |
12,614.20 MXN
12,068.71 MXN
|
10,663.53 MXN
12,633.82 MXN
|
11,825.89 MXN | 2,029,196,347,265 MXN |
| 2021-12-03 |
13,152.88 MXN
12,609.14 MXN
|
12,247.35 MXN
13,313.07 MXN
|
12,967.69 MXN | 2,120,063,738,911 MXN |
| 2021-12-02 |
13,316.01 MXN
13,144.46 MXN
|
12,867.39 MXN
13,355.17 MXN
|
13,174.04 MXN | 2,210,070,552,687 MXN |
| 2021-12-01 |
13,199.08 MXN
13,312.65 MXN
|
13,135.30 MXN
13,765.34 MXN
|
13,465.71 MXN | 2,238,349,973,096 MXN |
| 2021-11-30 |
13,229.63 MXN
13,206.63 MXN
|
12,819.86 MXN
13,451.75 MXN
|
13,172.66 MXN | 2,220,523,423,368 MXN |
| 2021-11-29 |
12,966.14 MXN
13,234.17 MXN
|
12,770.94 MXN
13,328.37 MXN
|
13,068.30 MXN | 2,225,153,745,678 MXN |
| 2021-11-28 |
12,724.57 MXN
12,959.50 MXN
|
12,191.85 MXN
12,989.50 MXN
|
12,548.71 MXN | 2,178,972,375,668 MXN |
| 2021-11-27 |
12,418.61 MXN
12,688.74 MXN
|
12,397.69 MXN
13,170.71 MXN
|
12,754.23 MXN | 2,133,447,697,524 MXN |
| 2021-11-26 |
13,543.84 MXN
12,419.52 MXN
|
11,994.12 MXN
13,934.00 MXN
|
12,767.34 MXN | 2,088,181,336,076 MXN |
| 2021-11-25 |
12,530.36 MXN
13,543.13 MXN
|
12,475.69 MXN
13,700.54 MXN
|
13,217.84 MXN | 2,277,101,771,213 MXN |
| 2021-11-24 |
12,547.37 MXN
12,524.83 MXN
|
12,252.11 MXN
12,585.01 MXN
|
12,436.87 MXN | 2,105,888,201,019 MXN |
| 2021-11-23 |
11,865.66 MXN
12,549.99 MXN
|
11,847.81 MXN
12,826.47 MXN
|
12,322.54 MXN | 2,110,117,437,880 MXN |
| 2021-11-22 |
12,408.55 MXN
11,862.74 MXN
|
11,765.59 MXN
12,408.55 MXN
|
12,074.89 MXN | 1,994,566,040,821 MXN |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
