| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
4,322.36 MXN
5,249.89 MXN
|
4,314.19 MXN
5,346.57 MXN
|
4,912.79 MXN | 811,284,159,354 MXN |
| 2021-02-28 |
4,641.79 MXN
4,314.19 MXN
|
4,033.56 MXN
4,708.40 MXN
|
4,340.36 MXN | 666,686,770,885 MXN |
| 2021-02-27 |
4,564.66 MXN
4,640.55 MXN
|
4,529.48 MXN
4,896.36 MXN
|
4,698.54 MXN | 717,120,811,038 MXN |
| 2021-02-26 |
4,819.89 MXN
4,564.62 MXN
|
4,334.44 MXN
4,920.47 MXN
|
4,665.56 MXN | 705,387,745,849 MXN |
| 2021-02-25 |
5,235.30 MXN
4,805.95 MXN
|
4,805.95 MXN
5,461.71 MXN
|
5,139.51 MXN | 742,681,363,355 MXN |
| 2021-02-24 |
4,775.00 MXN
5,239.67 MXN
|
4,418.19 MXN
5,773.18 MXN
|
5,158.63 MXN | 809,704,926,678 MXN |
| 2021-02-23 |
5,505.78 MXN
4,759.25 MXN
|
3,874.12 MXN
5,542.57 MXN
|
4,691.19 MXN | 735,464,410,459 MXN |
| 2021-02-22 |
6,045.51 MXN
5,504.46 MXN
|
4,594.48 MXN
6,081.35 MXN
|
5,517.10 MXN | 850,623,724,038 MXN |
| 2021-02-21 |
5,239.02 MXN
6,044.92 MXN
|
5,166.01 MXN
6,347.75 MXN
|
5,818.38 MXN | 934,143,498,220 MXN |
| 2021-02-20 |
6,854.58 MXN
5,271.99 MXN
|
4,672.26 MXN
6,879.88 MXN
|
5,899.00 MXN | 814,699,773,430 MXN |
| 2021-02-19 |
4,032.27 MXN
6,843.31 MXN
|
4,026.47 MXN
7,005.53 MXN
|
5,664.67 MXN | 1,057,521,644,475 MXN |
| 2021-02-18 |
3,406.73 MXN
4,033.52 MXN
|
3,370.53 MXN
4,111.73 MXN
|
3,803.29 MXN | 596,493,418,540 MXN |
| 2021-02-17 |
2,679.76 MXN
3,386.37 MXN
|
2,616.55 MXN
3,604.21 MXN
|
2,956.02 MXN | 500,789,178,372 MXN |
| 2021-02-16 |
2,676.03 MXN
2,680.29 MXN
|
2,611.23 MXN
2,748.29 MXN
|
2,679.32 MXN | 396,371,848,894 MXN |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
