| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
6,060.19 MXN
6,248.82 MXN
|
5,948.89 MXN
6,337.42 MXN
|
6,130.12 MXN | 965,652,389,892 MXN |
| 2021-07-26 |
6,026.48 MXN
6,069.89 MXN
|
6,016.49 MXN
6,492.85 MXN
|
6,309.64 MXN | 938,001,658,227 MXN |
| 2021-07-25 |
6,006.02 MXN
6,024.11 MXN
|
5,840.06 MXN
6,052.03 MXN
|
5,959.71 MXN | 930,926,956,146 MXN |
| 2021-07-24 |
5,958.18 MXN
6,009.42 MXN
|
5,890.69 MXN
6,125.77 MXN
|
6,003.46 MXN | 928,656,945,474 MXN |
| 2021-07-23 |
5,848.35 MXN
5,958.50 MXN
|
5,617.72 MXN
5,993.94 MXN
|
5,811.43 MXN | 920,788,402,568 MXN |
| 2021-07-22 |
5,831.01 MXN
5,851.07 MXN
|
5,733.89 MXN
5,929.60 MXN
|
5,843.79 MXN | 904,187,767,585 MXN |
| 2021-07-21 |
5,271.72 MXN
5,821.70 MXN
|
5,213.09 MXN
5,938.98 MXN
|
5,625.59 MXN | 899,649,257,672 MXN |
| 2021-07-20 |
5,585.45 MXN
5,273.48 MXN
|
5,092.93 MXN
5,643.64 MXN
|
5,305.83 MXN | 814,929,632,332 MXN |
| 2021-07-19 |
6,024.92 MXN
5,579.83 MXN
|
5,574.54 MXN
6,044.82 MXN
|
5,811.58 MXN | 862,272,247,447 MXN |
| 2021-07-18 |
5,985.23 MXN
6,025.01 MXN
|
5,974.47 MXN
6,150.07 MXN
|
6,070.47 MXN | 931,067,499,494 MXN |
| 2021-07-17 |
6,035.15 MXN
5,982.98 MXN
|
5,881.62 MXN
6,105.23 MXN
|
5,991.36 MXN | 924,572,501,723 MXN |
| 2021-07-16 |
6,288.32 MXN
6,036.93 MXN
|
6,014.54 MXN
6,437.45 MXN
|
6,185.36 MXN | 932,908,455,278 MXN |
| 2021-07-15 |
6,165.20 MXN
6,272.47 MXN
|
6,014.79 MXN
6,452.18 MXN
|
6,206.06 MXN | 969,307,886,503 MXN |
| 2021-07-14 |
6,155.57 MXN
6,163.43 MXN
|
5,798.37 MXN
6,237.53 MXN
|
6,051.75 MXN | 952,457,043,372 MXN |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
