| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
13,167.76 MXN
12,575.99 MXN
|
11,827.43 MXN
13,741.82 MXN
|
13,198.79 MXN | 1,943,413,460,208 MXN |
| 2021-05-09 |
12,854.52 MXN
13,162.53 MXN
|
12,569.84 MXN
13,490.39 MXN
|
13,064.95 MXN | 2,034,053,066,760 MXN |
| 2021-05-08 |
12,414.57 MXN
12,852.49 MXN
|
12,312.84 MXN
13,068.70 MXN
|
12,676.06 MXN | 1,986,142,866,043 MXN |
| 2021-05-07 |
12,602.68 MXN
12,426.47 MXN
|
12,179.40 MXN
12,806.22 MXN
|
12,466.96 MXN | 1,920,307,279,490 MXN |
| 2021-05-06 |
12,949.57 MXN
12,590.10 MXN
|
12,369.09 MXN
12,991.81 MXN
|
12,721.89 MXN | 1,945,593,519,033 MXN |
| 2021-05-05 |
12,140.99 MXN
12,960.11 MXN
|
12,056.54 MXN
13,048.99 MXN
|
12,751.38 MXN | 2,002,773,555,729 MXN |
| 2021-05-04 |
13,435.69 MXN
12,148.40 MXN
|
12,064.37 MXN
13,462.21 MXN
|
12,723.79 MXN | 1,877,336,338,167 MXN |
| 2021-05-03 |
12,371.29 MXN
13,415.76 MXN
|
12,368.11 MXN
13,519.47 MXN
|
12,894.67 MXN | 2,073,186,405,825 MXN |
| 2021-05-02 |
12,319.84 MXN
12,372.28 MXN
|
11,865.06 MXN
12,503.23 MXN
|
12,285.97 MXN | 1,911,934,338,607 MXN |
| 2021-05-01 |
12,398.62 MXN
12,317.39 MXN
|
12,169.96 MXN
12,768.98 MXN
|
12,413.43 MXN | 1,903,451,787,414 MXN |
| 2021-04-30 |
11,934.40 MXN
12,412.30 MXN
|
11,662.92 MXN
12,479.07 MXN
|
12,153.84 MXN | 1,918,118,396,128 MXN |
| 2021-04-29 |
11,193.29 MXN
11,923.97 MXN
|
11,050.21 MXN
12,220.09 MXN
|
11,559.60 MXN | 1,842,655,219,426 MXN |
| 2021-04-28 |
11,302.31 MXN
11,186.85 MXN
|
10,729.91 MXN
11,513.06 MXN
|
11,134.88 MXN | 1,728,744,176,050 MXN |
| 2021-04-27 |
10,637.17 MXN
11,276.98 MXN
|
10,457.02 MXN
11,497.65 MXN
|
11,001.58 MXN | 1,742,672,795,552 MXN |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
