| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
554,527.54 MMK
551,564.21 MMK
|
547,202.24 MMK
566,770.93 MMK
|
557,683.37 MMK | 85,235,231,390,990 MMK |
| 2021-06-18 |
581,037.71 MMK
554,549.81 MMK
|
540,723.49 MMK
587,656.15 MMK
|
568,461.66 MMK | 85,696,606,989,039 MMK |
| 2021-06-17 |
572,270.36 MMK
580,631.38 MMK
|
570,421.20 MMK
596,451.96 MMK
|
583,954.49 MMK | 89,727,086,841,568 MMK |
| 2021-06-16 |
604,393.59 MMK
571,598.63 MMK
|
566,993.65 MMK
605,168.92 MMK
|
586,983.44 MMK | 88,331,223,622,319 MMK |
| 2021-06-15 |
609,531.23 MMK
605,168.92 MMK
|
599,693.47 MMK
624,826.42 MMK
|
610,380.28 MMK | 93,518,962,345,646 MMK |
| 2021-06-14 |
603,374.48 MMK
609,500.06 MMK
|
585,609.53 MMK
620,740.69 MMK
|
600,411.01 MMK | 94,188,269,804,410 MMK |
| 2021-06-13 |
565,855.32 MMK
604,373.88 MMK
|
545,027.78 MMK
607,653.12 MMK
|
566,627.90 MMK | 93,396,102,713,652 MMK |
| 2021-06-12 |
569,875.51 MMK
565,456.07 MMK
|
536,410.00 MMK
574,468.08 MMK
|
558,554.37 MMK | 87,381,990,992,896 MMK |
| 2021-06-11 |
579,803.80 MMK
569,570.99 MMK
|
562,544.98 MMK
601,340.24 MMK
|
584,206.69 MMK | 88,017,885,270,091 MMK |
| 2021-06-10 |
617,832.42 MMK
579,807.47 MMK
|
569,059.42 MMK
620,845.86 MMK
|
594,670.50 MMK | 89,599,765,213,693 MMK |
| 2021-06-09 |
580,962.33 MMK
617,338.79 MMK
|
550,183.73 MMK
621,794.74 MMK
|
587,748.31 MMK | 95,399,617,281,040 MMK |
| 2021-06-08 |
589,613.52 MMK
581,698.54 MMK
|
528,222.09 MMK
601,391.61 MMK
|
572,861.45 MMK | 89,891,998,710,483 MMK |
| 2021-06-07 |
647,767.63 MMK
588,532.81 MMK
|
586,026.53 MMK
670,170.31 MMK
|
645,741.10 MMK | 90,948,124,569,624 MMK |
| 2021-06-06 |
642,001.08 MMK
648,390.68 MMK
|
629,910.00 MMK
657,728.93 MMK
|
644,830.35 MMK | 100,198,179,022,593 MMK |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
