| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
337,444.45 MMK
339,829.26 MMK
|
333,674.84 MMK
358,427.72 MMK
|
346,327.90 MMK | 52,515,056,960,392 MMK |
| 2021-03-02 |
358,997.36 MMK
337,241.03 MMK
|
320,761.55 MMK
371,321.90 MMK
|
346,480.38 MMK | 52,115,087,275,570 MMK |
| 2021-03-01 |
295,611.08 MMK
359,045.38 MMK
|
295,051.74 MMK
365,657.40 MMK
|
335,991.30 MMK | 55,484,593,594,190 MMK |
| 2021-02-28 |
317,457.24 MMK
295,051.74 MMK
|
275,859.19 MMK
322,012.50 MMK
|
296,841.82 MMK | 45,595,423,145,729 MMK |
| 2021-02-27 |
312,182.27 MMK
317,372.05 MMK
|
309,776.13 MMK
334,867.42 MMK
|
321,338.04 MMK | 49,044,661,231,949 MMK |
| 2021-02-26 |
329,637.71 MMK
312,179.41 MMK
|
296,437.27 MMK
336,516.23 MMK
|
319,082.71 MMK | 48,242,224,322,340 MMK |
| 2021-02-25 |
358,047.54 MMK
328,684.23 MMK
|
328,684.23 MMK
373,532.48 MMK
|
351,496.36 MMK | 50,792,774,813,382 MMK |
| 2021-02-24 |
326,567.08 MMK
358,346.47 MMK
|
302,164.91 MMK
394,834.15 MMK
|
352,804.37 MMK | 55,376,588,178,059 MMK |
| 2021-02-23 |
376,546.30 MMK
325,490.27 MMK
|
264,955.08 MMK
379,062.17 MMK
|
320,835.31 MMK | 50,299,199,666,098 MMK |
| 2021-02-22 |
413,458.61 MMK
376,455.67 MMK
|
314,221.58 MMK
415,910.22 MMK
|
377,320.17 MMK | 58,175,068,606,550 MMK |
| 2021-02-21 |
358,302.39 MMK
413,418.53 MMK
|
353,309.13 MMK
434,129.74 MMK
|
397,924.91 MMK | 63,887,075,520,686 MMK |
| 2021-02-20 |
468,792.35 MMK
360,557.01 MMK
|
319,541.00 MMK
470,522.32 MMK
|
403,438.75 MMK | 55,718,191,103,393 MMK |
| 2021-02-19 |
275,771.10 MMK
468,021.29 MMK
|
275,374.90 MMK
479,115.44 MMK
|
387,412.71 MMK | 72,325,039,240,834 MMK |
| 2021-02-18 |
232,989.94 MMK
275,857.02 MMK
|
230,514.10 MMK
281,205.35 MMK
|
260,111.28 MMK | 40,794,824,510,866 MMK |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
