| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
681,862.09 MMK
659,256.77 MMK
|
599,001.10 MMK
681,954.33 MMK
|
641,621.51 MMK | 110,845,478,800,925 MMK |
| 2022-01-23 |
636,133.23 MMK
681,744.15 MMK
|
633,737.75 MMK
690,387.50 MMK
|
664,875.99 MMK | 114,626,439,255,416 MMK |
| 2022-01-22 |
682,499.31 MMK
635,102.19 MMK
|
600,585.72 MMK
690,514.39 MMK
|
647,777.63 MMK | 106,784,199,353,612 MMK |
| 2022-01-21 |
782,388.74 MMK
681,401.95 MMK
|
667,868.88 MMK
788,927.87 MMK
|
746,457.91 MMK | 114,568,904,055,332 MMK |
| 2022-01-20 |
820,912.71 MMK
781,408.58 MMK
|
779,720.71 MMK
849,322.95 MMK
|
827,809.25 MMK | 131,383,721,412,506 MMK |
| 2022-01-19 |
837,200.05 MMK
821,189.39 MMK
|
806,824.62 MMK
839,401.09 MMK
|
827,343.02 MMK | 138,072,349,575,840 MMK |
| 2022-01-18 |
844,316.23 MMK
838,074.87 MMK
|
812,766.20 MMK
851,371.96 MMK
|
830,959.33 MMK | 140,911,423,585,138 MMK |
| 2022-01-17 |
885,265.42 MMK
843,970.76 MMK
|
830,831.13 MMK
886,062.84 MMK
|
853,914.11 MMK | 141,902,741,058,397 MMK |
| 2022-01-16 |
878,808.81 MMK
885,160.71 MMK
|
868,506.86 MMK
897,680.43 MMK
|
881,939.22 MMK | 148,828,296,644,031 MMK |
| 2022-01-15 |
870,071.07 MMK
878,903.22 MMK
|
862,978.83 MMK
889,397.81 MMK
|
876,589.41 MMK | 147,776,180,861,157 MMK |
| 2022-01-14 |
843,377.50 MMK
869,859.19 MMK
|
832,236.68 MMK
873,373.77 MMK
|
855,055.68 MMK | 146,255,544,627,480 MMK |
| 2022-01-13 |
865,255.72 MMK
842,701.43 MMK
|
830,081.10 MMK
867,616.30 MMK
|
852,232.06 MMK | 141,689,319,255,712 MMK |
| 2022-01-12 |
823,094.45 MMK
865,141.29 MMK
|
811,427.95 MMK
869,295.29 MMK
|
838,902.19 MMK | 145,462,291,107,235 MMK |
| 2022-01-11 |
754,579.34 MMK
823,069.42 MMK
|
748,990.97 MMK
830,267.27 MMK
|
794,410.15 MMK | 138,388,451,992,821 MMK |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
