| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
644,179.18 MMK
628,914.74 MMK
|
628,911.19 MMK
668,812.43 MMK
|
649,945.77 MMK | 97,188,491,063,527 MMK |
| 2021-09-26 |
654,710.55 MMK
643,978.44 MMK
|
599,773.02 MMK
660,003.80 MMK
|
642,929.03 MMK | 99,516,339,587,086 MMK |
| 2021-09-25 |
664,863.23 MMK
654,877.55 MMK
|
644,082.34 MMK
674,961.27 MMK
|
659,329.31 MMK | 101,200,619,278,106 MMK |
| 2021-09-24 |
718,251.33 MMK
665,247.26 MMK
|
628,609.38 MMK
720,562.52 MMK
|
674,775.47 MMK | 102,803,088,041,127 MMK |
| 2021-09-23 |
709,722.56 MMK
718,172.26 MMK
|
691,996.50 MMK
719,730.62 MMK
|
708,246.02 MMK | 110,981,781,265,876 MMK |
| 2021-09-22 |
644,229.20 MMK
710,767.03 MMK
|
641,773.79 MMK
711,302.95 MMK
|
680,534.82 MMK | 109,837,424,605,911 MMK |
| 2021-09-21 |
679,659.06 MMK
643,165.37 MMK
|
633,664.50 MMK
703,077.30 MMK
|
678,856.11 MMK | 99,390,693,195,524 MMK |
| 2021-09-20 |
764,693.31 MMK
678,433.27 MMK
|
665,474.16 MMK
766,653.20 MMK
|
710,955.95 MMK | 104,840,770,026,011 MMK |
| 2021-09-19 |
769,211.42 MMK
765,125.61 MMK
|
756,086.64 MMK
784,642.75 MMK
|
769,465.56 MMK | 118,237,653,378,331 MMK |
| 2021-09-18 |
760,884.89 MMK
769,109.52 MMK
|
752,550.93 MMK
785,575.21 MMK
|
774,104.47 MMK | 118,853,301,752,062 MMK |
| 2021-09-17 |
794,230.48 MMK
761,303.59 MMK
|
751,857.78 MMK
796,561.46 MMK
|
775,332.27 MMK | 117,647,022,644,720 MMK |
| 2021-09-16 |
806,726.96 MMK
794,232.67 MMK
|
779,178.44 MMK
810,345.74 MMK
|
798,268.74 MMK | 122,735,673,883,225 MMK |
| 2021-09-15 |
775,114.74 MMK
806,403.74 MMK
|
768,239.20 MMK
815,917.99 MMK
|
793,990.78 MMK | 124,616,513,993,146 MMK |
| 2021-09-14 |
747,049.95 MMK
774,929.83 MMK
|
742,245.48 MMK
774,929.83 MMK
|
755,849.88 MMK | 119,752,735,797,910 MMK |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
