BNB / LKR Price Converter
We analyze 44 exchanges to compute the most accurate BNB / LKR price. Check our F.A.Q.
Last Price
113,421.24 LKR
24h Volume
406,469,775,130 LKR
Last Price
113,537.45 LKR
24h Volume
392,435,832,128 LKR
Last Price
113,474.36 LKR
24h Volume
65,257,024,383 LKR
Last Price
113,261.22 LKR
24h Volume
65,166,269,236 LKR
Last Price
113,261.22 LKR
24h Volume
65,166,269,236 LKR
Last Price
113,560.57 LKR
24h Volume
60,920,817,843 LKR
Last Price
113,355.25 LKR
24h Volume
31,454,121,925 LKR
Last Price
113,200.63 LKR
24h Volume
17,226,654,784 LKR
Last Price
113,379.87 LKR
24h Volume
17,093,880,486 LKR
Last Price
113,535.48 LKR
24h Volume
14,514,068,820 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
118,755.44 LKR
111,122.03 LKR
110,568.62 LKR
120,209.09 LKR
115,550.05 LKR 17,172,092,560,215 LKR
2021-05-14
112,481.25 LKR
118,759.60 LKR
111,683.21 LKR
121,048.68 LKR
117,432.29 LKR 18,352,354,297,454 LKR
2021-05-13
115,599.66 LKR
112,501.98 LKR
104,942.49 LKR
124,696.13 LKR
116,613.50 LKR 17,385,342,086,988 LKR
2021-05-12
132,313.91 LKR
116,665.94 LKR
116,665.94 LKR
134,807.61 LKR
129,816.56 LKR 18,028,814,116,882 LKR
2021-05-11
124,424.97 LKR
132,372.80 LKR
122,751.42 LKR
132,455.85 LKR
128,756.86 LKR 20,456,052,102,483 LKR
2021-05-10
130,399.88 LKR
124,539.59 LKR
117,126.64 LKR
136,084.74 LKR
130,707.13 LKR 19,245,558,032,036 LKR
2021-05-09
127,297.87 LKR
130,348.04 LKR
124,478.66 LKR
133,594.92 LKR
129,381.74 LKR 20,143,159,002,504 LKR
2021-05-08
122,941.04 LKR
127,277.82 LKR
121,933.59 LKR
129,418.90 LKR
125,530.57 LKR 19,668,705,898,668 LKR
2021-05-07
124,803.91 LKR
123,058.88 LKR
120,612.21 LKR
126,819.54 LKR
123,459.87 LKR 19,016,738,302,718 LKR
2021-05-06
128,239.17 LKR
124,679.30 LKR
122,490.70 LKR
128,657.46 LKR
125,984.46 LKR 19,267,147,081,143 LKR
2021-05-05
120,231.85 LKR
128,343.56 LKR
119,395.53 LKR
129,223.66 LKR
126,276.53 LKR 19,833,399,058,420 LKR
2021-05-04
133,053.20 LKR
120,305.18 LKR
119,473.07 LKR
133,315.84 LKR
126,003.22 LKR 18,591,198,518,285 LKR
2021-05-03
122,512.44 LKR
132,855.82 LKR
122,480.97 LKR
133,882.81 LKR
127,695.53 LKR 20,530,695,141,045 LKR
2021-05-02
122,003.00 LKR
122,522.32 LKR
117,499.30 LKR
123,819.05 LKR
121,667.54 LKR 18,933,821,351,199 LKR
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM