BNB / LKR Price Converter
We analyze 41 exchanges to compute the most accurate BNB / LKR price. Check our F.A.Q.
Last Price
64,576.62 LKR
24h Volume
87,944,857,319 LKR
Last Price
64,564.62 LKR
24h Volume
83,258,568,464 LKR
Last Price
65,937.16 LKR
24h Volume
13,682,284,657 LKR
Last Price
64,570.62 LKR
24h Volume
11,157,403,137 LKR
Last Price
64,566.62 LKR
24h Volume
9,829,087,947 LKR
Last Price
64,533.05 LKR
24h Volume
7,473,831,148 LKR
Last Price
64,590.62 LKR
24h Volume
6,819,195,689 LKR
Last Price
64,709.78 LKR
24h Volume
6,777,628,071 LKR
Last Price
64,709.78 LKR
24h Volume
6,777,628,071 LKR
Last Price
64,709.78 LKR
24h Volume
6,777,628,071 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
66,181.51 LKR
64,587.23 LKR
63,659.42 LKR
66,856.82 LKR
64,726.91 LKR 9,980,899,998,850 LKR
2021-08-02
66,601.68 LKR
66,170.92 LKR
65,327.50 LKR
67,549.72 LKR
66,430.75 LKR 10,225,633,141,674 LKR
2021-08-01
66,598.44 LKR
66,669.54 LKR
66,137.34 LKR
69,437.30 LKR
67,978.81 LKR 10,302,687,416,655 LKR
2021-07-31
64,525.74 LKR
66,792.73 LKR
63,570.28 LKR
67,579.39 LKR
65,414.72 LKR 10,321,724,051,351 LKR
2021-07-30
63,335.03 LKR
64,525.89 LKR
61,395.33 LKR
65,004.70 LKR
63,082.22 LKR 9,971,421,616,418 LKR
2021-07-29
62,714.31 LKR
63,314.06 LKR
61,815.52 LKR
63,929.73 LKR
62,742.32 LKR 9,784,152,802,121 LKR
2021-07-28
62,705.27 LKR
62,720.86 LKR
61,717.10 LKR
63,630.48 LKR
62,664.77 LKR 9,692,484,183,959 LKR
2021-07-27
60,827.05 LKR
62,720.30 LKR
59,709.91 LKR
63,609.67 LKR
61,528.96 LKR 9,692,396,527,864 LKR
2021-07-26
60,488.65 LKR
60,924.35 LKR
60,388.36 LKR
65,169.70 LKR
63,330.79 LKR 9,414,862,025,401 LKR
2021-07-25
60,283.32 LKR
60,464.84 LKR
58,617.56 LKR
60,745.08 LKR
59,818.52 LKR 9,343,852,189,344 LKR
2021-07-24
59,803.12 LKR
60,317.40 LKR
59,125.76 LKR
61,485.22 LKR
60,257.60 LKR 9,321,067,754,926 LKR
2021-07-23
58,700.74 LKR
59,806.33 LKR
56,385.85 LKR
60,162.09 LKR
58,330.20 LKR 9,242,090,020,556 LKR
2021-07-22
58,526.68 LKR
58,728.10 LKR
57,551.92 LKR
59,516.31 LKR
58,655.04 LKR 9,075,466,980,469 LKR
2021-07-21
52,913.04 LKR
58,433.31 LKR
52,324.60 LKR
59,610.43 LKR
56,464.85 LKR 9,029,913,282,079 LKR
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $323.35 10.87%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM