BNB / LKR Price Converter
We analyze 33 exchanges to compute the most accurate BNB / LKR price. Check our F.A.Q.
Last Price
101,105.77 LKR
24h Volume
86,738,609,561 LKR
Last Price
101,105.77 LKR
24h Volume
83,572,698,013 LKR
Last Price
101,200.39 LKR
24h Volume
44,020,152,547 LKR
Last Price
101,200.39 LKR
24h Volume
44,020,152,547 LKR
Last Price
101,117.94 LKR
24h Volume
14,513,025,251 LKR
Last Price
101,236.18 LKR
24h Volume
14,463,917,211 LKR
Last Price
101,171.08 LKR
24h Volume
8,602,446,801 LKR
Last Price
101,083.46 LKR
24h Volume
5,853,872,544 LKR
Last Price
101,166.62 LKR
24h Volume
5,193,352,765 LKR
Last Price
101,151.42 LKR
24h Volume
4,330,406,538 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
100,354.71 LKR
101,080.06 LKR
99,178.29 LKR
102,509.74 LKR
100,712.19 LKR 16,995,301,573,865 LKR
2022-01-15
99,356.91 LKR
100,365.49 LKR
98,547.02 LKR
101,563.91 LKR
100,101.27 LKR 16,875,156,242,475 LKR
2022-01-14
96,308.67 LKR
99,332.72 LKR
95,036.45 LKR
99,734.06 LKR
97,642.25 LKR 16,701,508,677,071 LKR
2022-01-13
98,807.03 LKR
96,231.46 LKR
94,790.30 LKR
99,076.59 LKR
97,319.81 LKR 16,180,073,042,871 LKR
2022-01-12
93,992.47 LKR
98,793.96 LKR
92,660.22 LKR
99,268.32 LKR
95,797.61 LKR 16,610,923,868,234 LKR
2022-01-11
86,168.45 LKR
93,989.61 LKR
85,530.29 LKR
94,811.56 LKR
90,716.89 LKR 15,803,133,738,632 LKR
2022-01-10
88,955.20 LKR
86,185.04 LKR
82,770.08 LKR
90,289.42 LKR
87,392.93 LKR 14,490,896,447,984 LKR
2022-01-09
87,180.55 LKR
88,956.23 LKR
86,715.55 LKR
90,101.69 LKR
88,270.90 LKR 14,956,836,816,752 LKR
2022-01-08
90,787.40 LKR
87,169.52 LKR
84,803.06 LKR
93,160.01 LKR
90,519.79 LKR 14,656,425,422,471 LKR
2022-01-07
95,934.86 LKR
90,795.55 LKR
88,959.00 LKR
96,049.49 LKR
91,873.24 LKR 15,266,095,381,892 LKR
2022-01-06
96,097.73 LKR
95,959.91 LKR
93,198.38 LKR
97,552.20 LKR
95,379.45 LKR 16,134,414,984,517 LKR
2022-01-05
102,873.26 LKR
96,163.86 LKR
93,265.21 LKR
104,579.85 LKR
102,665.49 LKR 16,168,706,347,255 LKR
2022-01-04
103,770.48 LKR
102,884.57 LKR
101,898.14 LKR
105,398.87 LKR
103,788.47 LKR 17,298,706,470,871 LKR
2022-01-03
107,743.04 LKR
103,813.08 LKR
103,514.73 LKR
108,001.51 LKR
106,211.19 LKR 17,454,823,246,172 LKR
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $498.68 70.99%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47