BNB / LKR Price Converter
We analyze 41 exchanges to compute the most accurate BNB / LKR price. Check our F.A.Q.
Last Price
48,618.98 LKR
24h Volume
324,899,909,323 LKR
Last Price
48,648.24 LKR
24h Volume
501,652,032,267 LKR
Last Price
48,618.88 LKR
24h Volume
254,242,872,164 LKR
Last Price
48,670.90 LKR
24h Volume
124,802,963,408 LKR
Last Price
48,671.65 LKR
24h Volume
124,798,708,583 LKR
Last Price
48,671.65 LKR
24h Volume
124,798,708,583 LKR
Last Price
48,656.85 LKR
24h Volume
28,784,515,106 LKR
Last Price
48,646.94 LKR
24h Volume
12,033,050,699 LKR
Last Price
48,677.81 LKR
24h Volume
12,026,605,462 LKR
Last Price
48,701.74 LKR
24h Volume
9,462,354,955 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
46,805.17 LKR
47,135.96 LKR
46,282.31 LKR
49,715.66 LKR
48,037.35 LKR 7,284,091,821,677 LKR
2021-03-02
49,794.67 LKR
46,776.96 LKR
44,491.18 LKR
51,504.14 LKR
48,058.50 LKR 7,228,614,096,263 LKR
2021-03-01
41,002.68 LKR
49,801.33 LKR
40,925.10 LKR
50,718.45 LKR
46,603.61 LKR 7,695,980,882,841 LKR
2021-02-28
44,032.85 LKR
40,925.10 LKR
38,263.00 LKR
44,664.69 LKR
41,173.39 LKR 6,324,305,219,590 LKR
2021-02-27
43,301.19 LKR
44,021.03 LKR
42,967.44 LKR
46,447.73 LKR
44,571.14 LKR 6,802,731,187,095 LKR
2021-02-26
45,722.34 LKR
43,300.79 LKR
41,117.28 LKR
46,676.42 LKR
44,258.31 LKR 6,691,429,315,423 LKR
2021-02-25
49,662.92 LKR
45,590.09 LKR
45,590.09 LKR
51,810.76 LKR
48,754.24 LKR 7,045,202,976,690 LKR
2021-02-24
45,296.43 LKR
49,704.38 LKR
41,911.73 LKR
54,765.40 LKR
48,935.67 LKR 7,681,000,010,423 LKR
2021-02-23
52,228.79 LKR
45,147.07 LKR
36,750.55 LKR
52,577.75 LKR
44,501.41 LKR 6,976,741,721,923 LKR
2021-02-22
57,348.71 LKR
52,216.22 LKR
43,584.05 LKR
57,688.75 LKR
52,336.13 LKR 8,069,162,750,448 LKR
2021-02-21
49,698.27 LKR
57,343.15 LKR
49,005.68 LKR
60,215.89 LKR
55,194.11 LKR 8,861,445,673,801 LKR
2021-02-20
65,023.76 LKR
50,011.00 LKR
44,321.88 LKR
65,263.72 LKR
55,958.90 LKR 7,728,381,984,636 LKR
2021-02-19
38,250.78 LKR
64,916.81 LKR
38,195.83 LKR
66,455.62 LKR
53,736.01 LKR 10,031,831,960,764 LKR
2021-02-18
32,316.83 LKR
38,262.70 LKR
31,973.42 LKR
39,004.54 LKR
36,078.69 LKR 5,658,439,022,745 LKR
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM