BNB / KWD Price Converter
We analyze 33 exchanges to compute the most accurate BNB / KWD price. Check our F.A.Q.
Last Price
136.47 KWD
24h Volume
146,346,214 KWD
Last Price
136.56 KWD
24h Volume
143,784,130 KWD
Last Price
136.48 KWD
24h Volume
74,017,534 KWD
Last Price
136.52 KWD
24h Volume
73,890,687 KWD
Last Price
136.54 KWD
24h Volume
23,513,240 KWD
Last Price
136.68 KWD
24h Volume
22,366,876 KWD
Last Price
136.47 KWD
24h Volume
17,353,162 KWD
Last Price
136.51 KWD
24h Volume
14,259,279 KWD
Last Price
136.92 KWD
24h Volume
10,493,665 KWD
Last Price
136.57 KWD
24h Volume
9,187,884 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
142.61 KWD
141.56 KWD
137.28 KWD
143.80 KWD
140.36 KWD 23,801,265,174 KWD
2022-01-17
149.53 KWD
142.55 KWD
140.34 KWD
149.66 KWD
144.23 KWD 23,968,708,022 KWD
2022-01-16
148.44 KWD
149.51 KWD
146.70 KWD
151.63 KWD
148.97 KWD 25,138,499,518 KWD
2022-01-15
146.96 KWD
148.46 KWD
145.77 KWD
150.23 KWD
148.06 KWD 24,960,787,263 KWD
2022-01-14
142.45 KWD
146.93 KWD
140.57 KWD
147.52 KWD
144.43 KWD 24,703,937,497 KWD
2022-01-13
146.15 KWD
142.34 KWD
140.21 KWD
146.55 KWD
143.95 KWD 23,932,659,071 KWD
2022-01-12
139.03 KWD
146.13 KWD
137.06 KWD
146.83 KWD
141.70 KWD 24,569,949,514 KWD
2022-01-11
127.46 KWD
139.02 KWD
126.51 KWD
140.24 KWD
134.18 KWD 23,375,111,535 KWD
2022-01-10
131.58 KWD
127.48 KWD
122.43 KWD
133.55 KWD
129.27 KWD 21,434,123,530 KWD
2022-01-09
128.95 KWD
131.58 KWD
128.26 KWD
133.27 KWD
130.57 KWD 22,123,316,463 KWD
2022-01-08
134.29 KWD
128.94 KWD
125.44 KWD
137.80 KWD
133.89 KWD 21,678,964,731 KWD
2022-01-07
141.90 KWD
134.30 KWD
131.58 KWD
142.07 KWD
135.89 KWD 22,580,754,435 KWD
2022-01-06
142.14 KWD
141.94 KWD
137.85 KWD
144.29 KWD
141.08 KWD 23,865,124,225 KWD
2022-01-05
152.16 KWD
142.24 KWD
137.95 KWD
154.69 KWD
151.86 KWD 23,915,846,091 KWD
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $455.12 56.05%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47