BNB / KWD Price Converter
We analyze 44 exchanges to compute the most accurate BNB / KWD price. Check our F.A.Q.
Last Price
188.66 KWD
24h Volume
526,436,346 KWD
Last Price
188.70 KWD
24h Volume
496,342,210 KWD
Last Price
188.81 KWD
24h Volume
78,177,162 KWD
Last Price
188.59 KWD
24h Volume
41,926,405 KWD
Last Price
188.66 KWD
24h Volume
40,585,952 KWD
Last Price
188.81 KWD
24h Volume
23,813,719 KWD
Last Price
188.52 KWD
24h Volume
22,565,576 KWD
Last Price
188.52 KWD
24h Volume
22,565,576 KWD
Last Price
188.52 KWD
24h Volume
22,565,576 KWD
Last Price
188.73 KWD
24h Volume
16,025,240 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
190.09 KWD
187.43 KWD
183.70 KWD
193.16 KWD
188.04 KWD 28,963,910,701 KWD
2021-05-06
195.32 KWD
189.90 KWD
186.56 KWD
195.95 KWD
191.88 KWD 29,345,301,946 KWD
2021-05-05
183.12 KWD
195.48 KWD
181.85 KWD
196.82 KWD
192.33 KWD 30,207,745,939 KWD
2021-05-04
202.65 KWD
183.23 KWD
181.97 KWD
203.05 KWD
191.91 KWD 28,315,781,873 KWD
2021-05-03
186.60 KWD
202.35 KWD
186.55 KWD
203.91 KWD
194.49 KWD 31,269,779,877 KWD
2021-05-02
185.82 KWD
186.61 KWD
178.96 KWD
188.59 KWD
185.31 KWD 28,837,622,000 KWD
2021-05-01
187.01 KWD
185.78 KWD
183.56 KWD
192.59 KWD
187.23 KWD 28,709,680,052 KWD
2021-04-30
180.01 KWD
187.21 KWD
175.91 KWD
188.22 KWD
183.32 KWD 28,930,895,869 KWD
2021-04-29
168.83 KWD
179.85 KWD
166.67 KWD
184.32 KWD
174.35 KWD 27,792,688,076 KWD
2021-04-28
170.47 KWD
168.73 KWD
161.84 KWD
173.65 KWD
167.95 KWD 26,074,572,791 KWD
2021-04-27
160.44 KWD
170.09 KWD
157.72 KWD
173.42 KWD
165.94 KWD 26,284,657,550 KWD
2021-04-26
151.40 KWD
160.39 KWD
150.97 KWD
164.87 KWD
159.95 KWD 24,785,836,457 KWD
2021-04-25
149.07 KWD
151.49 KWD
144.03 KWD
155.02 KWD
149.50 KWD 23,410,552,176 KWD
2021-04-24
157.95 KWD
149.18 KWD
145.27 KWD
158.12 KWD
152.19 KWD 23,053,230,907 KWD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM