BNB / KWD Price Converter
We analyze 41 exchanges to compute the most accurate BNB / KWD price. Check our F.A.Q.
Last Price
74.00 KWD
24h Volume
500,629,914 KWD
Last Price
73.98 KWD
24h Volume
761,899,405 KWD
Last Price
73.99 KWD
24h Volume
394,943,223 KWD
Last Price
74.01 KWD
24h Volume
190,318,931 KWD
Last Price
74.01 KWD
24h Volume
190,318,931 KWD
Last Price
74.01 KWD
24h Volume
190,318,931 KWD
Last Price
74.01 KWD
24h Volume
43,741,077 KWD
Last Price
73.98 KWD
24h Volume
18,373,908 KWD
Last Price
73.96 KWD
24h Volume
18,352,306 KWD
Last Price
73.99 KWD
24h Volume
14,490,054 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
71.82 KWD
72.33 KWD
71.02 KWD
76.29 KWD
73.71 KWD 11,177,062,792 KWD
2021-03-02
76.41 KWD
71.78 KWD
68.27 KWD
79.03 KWD
73.74 KWD 11,091,935,087 KWD
2021-03-01
62.92 KWD
76.42 KWD
62.80 KWD
77.82 KWD
71.51 KWD 11,809,085,289 KWD
2021-02-28
67.57 KWD
62.80 KWD
58.71 KWD
68.54 KWD
63.18 KWD 9,704,319,809 KWD
2021-02-27
66.44 KWD
67.55 KWD
65.93 KWD
71.27 KWD
68.39 KWD 10,438,439,753 KWD
2021-02-26
70.16 KWD
66.44 KWD
63.09 KWD
71.62 KWD
67.91 KWD 10,267,652,778 KWD
2021-02-25
76.21 KWD
69.96 KWD
69.96 KWD
79.50 KWD
74.81 KWD 10,810,500,194 KWD
2021-02-24
69.51 KWD
76.27 KWD
64.31 KWD
84.03 KWD
75.09 KWD 11,786,097,914 KWD
2021-02-23
80.14 KWD
69.28 KWD
56.39 KWD
80.68 KWD
68.29 KWD 10,705,449,934 KWD
2021-02-22
88.00 KWD
80.12 KWD
66.88 KWD
88.52 KWD
80.31 KWD 12,381,713,596 KWD
2021-02-21
76.26 KWD
87.99 KWD
75.20 KWD
92.40 KWD
84.69 KWD 13,597,430,833 KWD
2021-02-20
99.78 KWD
76.74 KWD
68.01 KWD
100.14 KWD
85.87 KWD 11,858,803,107 KWD
2021-02-19
58.69 KWD
99.61 KWD
58.61 KWD
101.97 KWD
82.46 KWD 15,393,328,158 KWD
2021-02-18
49.59 KWD
58.71 KWD
49.06 KWD
59.85 KWD
55.36 KWD 8,682,582,512 KWD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM