| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
382,396.20 KRW
380,352.72 KRW
|
377,344.75 KRW
390,839.11 KRW
|
384,572.43 KRW | 58,777,294,390,727 KRW |
| 2021-06-18 |
400,677.33 KRW
382,411.56 KRW
|
372,877.07 KRW
405,241.33 KRW
|
392,005.02 KRW | 59,095,454,016,842 KRW |
| 2021-06-17 |
394,631.46 KRW
400,397.12 KRW
|
393,356.30 KRW
411,306.83 KRW
|
402,688.70 KRW | 61,874,829,363,890 KRW |
| 2021-06-16 |
416,783.29 KRW
394,168.24 KRW
|
390,992.69 KRW
417,317.95 KRW
|
404,777.44 KRW | 60,912,257,173,634 KRW |
| 2021-06-15 |
420,326.15 KRW
417,317.95 KRW
|
413,542.13 KRW
430,873.54 KRW
|
420,911.65 KRW | 64,489,665,730,952 KRW |
| 2021-06-14 |
416,080.52 KRW
420,304.66 KRW
|
403,830.00 KRW
428,056.07 KRW
|
414,036.94 KRW | 64,951,212,921,001 KRW |
| 2021-06-13 |
390,207.71 KRW
416,769.70 KRW
|
375,845.26 KRW
419,031.03 KRW
|
390,740.48 KRW | 64,404,943,056,530 KRW |
| 2021-06-12 |
392,979.99 KRW
389,932.39 KRW
|
369,902.54 KRW
396,146.98 KRW
|
385,173.06 KRW | 60,257,676,611,179 KRW |
| 2021-06-11 |
399,826.43 KRW
392,770.00 KRW
|
387,924.94 KRW
414,677.73 KRW
|
402,862.62 KRW | 60,696,182,432,329 KRW |
| 2021-06-10 |
426,050.56 KRW
399,828.97 KRW
|
392,417.23 KRW
428,128.60 KRW
|
410,078.35 KRW | 61,787,029,745,330 KRW |
| 2021-06-09 |
400,625.34 KRW
425,710.16 KRW
|
379,400.75 KRW
428,782.93 KRW
|
405,304.89 KRW | 65,786,545,049,294 KRW |
| 2021-06-08 |
406,591.11 KRW
401,133.02 KRW
|
364,256.24 KRW
414,713.15 KRW
|
395,039.07 KRW | 61,988,550,806,414 KRW |
| 2021-06-07 |
446,693.56 KRW
405,845.87 KRW
|
404,117.56 KRW
462,142.20 KRW
|
445,296.09 KRW | 62,716,843,784,839 KRW |
| 2021-06-06 |
442,717.01 KRW
447,123.21 KRW
|
434,379.13 KRW
453,562.76 KRW
|
444,668.04 KRW | 69,095,581,365,996 KRW |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
