| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
459,670.49 KRW
444,431.34 KRW
|
403,810.58 KRW
459,732.67 KRW
|
432,542.71 KRW | 74,725,367,708,744 KRW |
| 2022-01-23 |
428,842.83 KRW
459,590.98 KRW
|
427,227.95 KRW
465,417.81 KRW
|
448,219.48 KRW | 77,274,264,274,579 KRW |
| 2022-01-22 |
460,100.07 KRW
428,147.77 KRW
|
404,878.84 KRW
465,503.35 KRW
|
436,692.79 KRW | 71,987,496,905,610 KRW |
| 2022-01-21 |
527,439.52 KRW
459,360.29 KRW
|
450,237.11 KRW
531,847.81 KRW
|
503,217.11 KRW | 77,235,477,496,544 KRW |
| 2022-01-20 |
553,410.07 KRW
526,778.75 KRW
|
525,640.90 KRW
572,562.55 KRW
|
558,059.30 KRW | 88,571,017,958,476 KRW |
| 2022-01-19 |
564,390.02 KRW
553,596.59 KRW
|
543,912.72 KRW
565,873.83 KRW
|
557,745.00 KRW | 93,080,089,545,147 KRW |
| 2022-01-18 |
569,187.32 KRW
564,979.77 KRW
|
547,918.18 KRW
573,943.86 KRW
|
560,182.90 KRW | 94,994,022,811,457 KRW |
| 2022-01-17 |
596,792.80 KRW
568,954.42 KRW
|
560,096.47 KRW
597,330.38 KRW
|
575,657.63 KRW | 95,662,309,542,740 KRW |
| 2022-01-16 |
592,440.15 KRW
596,722.21 KRW
|
585,495.19 KRW
605,162.26 KRW
|
594,550.48 KRW | 100,331,103,374,677 KRW |
| 2022-01-15 |
586,549.68 KRW
592,503.79 KRW
|
581,768.52 KRW
599,578.61 KRW
|
590,943.96 KRW | 99,621,830,072,799 KRW |
| 2022-01-14 |
568,554.48 KRW
586,406.85 KRW
|
561,044.01 KRW
588,776.17 KRW
|
576,427.21 KRW | 98,596,708,408,461 KRW |
| 2022-01-13 |
583,303.46 KRW
568,098.71 KRW
|
559,590.85 KRW
584,894.83 KRW
|
574,523.70 KRW | 95,518,433,375,167 KRW |
| 2022-01-12 |
554,880.87 KRW
583,226.32 KRW
|
547,016.02 KRW
586,026.70 KRW
|
565,537.50 KRW | 98,061,944,504,441 KRW |
| 2022-01-11 |
508,692.09 KRW
554,863.99 KRW
|
504,924.75 KRW
559,716.35 KRW
|
535,543.64 KRW | 93,293,186,818,920 KRW |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
