| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
408,878.63 KRW
399,189.86 KRW
|
399,187.61 KRW
424,514.05 KRW
|
412,538.85 KRW | 61,688,266,979,265 KRW |
| 2021-09-26 |
415,563.19 KRW
408,751.22 KRW
|
380,692.80 KRW
418,922.96 KRW
|
408,085.13 KRW | 63,165,817,866,589 KRW |
| 2021-09-25 |
422,007.38 KRW
415,669.19 KRW
|
408,817.16 KRW
428,416.89 KRW
|
418,494.84 KRW | 64,234,877,526,950 KRW |
| 2021-09-24 |
455,894.31 KRW
422,251.13 KRW
|
398,996.04 KRW
457,361.28 KRW
|
428,298.96 KRW | 65,252,009,491,830 KRW |
| 2021-09-23 |
450,480.85 KRW
455,844.12 KRW
|
439,229.63 KRW
456,833.25 KRW
|
449,543.66 KRW | 70,443,255,962,156 KRW |
| 2021-09-22 |
408,910.38 KRW
451,143.81 KRW
|
407,351.86 KRW
451,483.97 KRW
|
431,954.58 KRW | 69,716,900,625,357 KRW |
| 2021-09-21 |
431,398.71 KRW
408,235.14 KRW
|
402,204.67 KRW
446,262.92 KRW
|
430,889.06 KRW | 63,086,066,570,290 KRW |
| 2021-09-20 |
485,372.33 KRW
430,620.66 KRW
|
422,395.15 KRW
486,616.33 KRW
|
451,263.73 KRW | 66,545,383,521,273 KRW |
| 2021-09-19 |
488,240.11 KRW
485,646.73 KRW
|
479,909.44 KRW
498,034.81 KRW
|
488,401.42 KRW | 75,048,761,934,544 KRW |
| 2021-09-18 |
482,955.03 KRW
488,175.43 KRW
|
477,665.23 KRW
498,626.67 KRW
|
491,345.86 KRW | 75,439,531,261,534 KRW |
| 2021-09-17 |
504,120.41 KRW
483,220.78 KRW
|
477,225.26 KRW
505,599.95 KRW
|
492,125.19 KRW | 74,673,872,006,916 KRW |
| 2021-09-16 |
512,052.28 KRW
504,121.80 KRW
|
494,566.46 KRW
514,349.22 KRW
|
506,683.61 KRW | 77,903,781,975,989 KRW |
| 2021-09-15 |
491,987.11 KRW
511,847.12 KRW
|
487,623.01 KRW
517,886.08 KRW
|
503,968.27 KRW | 79,097,604,058,999 KRW |
| 2021-09-14 |
474,173.60 KRW
491,869.74 KRW
|
471,124.07 KRW
491,869.74 KRW
|
479,759.16 KRW | 76,010,427,331,052 KRW |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
