| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
269,332.64 KRW
271,236.09 KRW
|
266,323.91 KRW
286,080.52 KRW
|
276,423.00 KRW | 41,915,103,177,029 KRW |
| 2021-03-02 |
286,535.18 KRW
269,170.28 KRW
|
256,017.12 KRW
296,372.06 KRW
|
276,544.71 KRW | 41,595,865,770,134 KRW |
| 2021-03-01 |
235,943.17 KRW
286,573.51 KRW
|
235,496.73 KRW
291,850.92 KRW
|
268,172.80 KRW | 44,285,250,742,279 KRW |
| 2021-02-28 |
253,379.77 KRW
235,496.73 KRW
|
220,178.12 KRW
257,015.57 KRW
|
236,925.49 KRW | 36,392,169,716,106 KRW |
| 2021-02-27 |
249,169.53 KRW
253,311.77 KRW
|
247,249.06 KRW
267,275.77 KRW
|
256,477.25 KRW | 39,145,192,918,100 KRW |
| 2021-02-26 |
263,101.66 KRW
249,167.25 KRW
|
236,602.60 KRW
268,591.78 KRW
|
254,677.15 KRW | 38,504,724,682,778 KRW |
| 2021-02-25 |
285,777.08 KRW
262,340.64 KRW
|
262,340.64 KRW
298,136.45 KRW
|
280,548.23 KRW | 40,540,456,779,019 KRW |
| 2021-02-24 |
260,650.83 KRW
286,015.67 KRW
|
241,174.13 KRW
315,138.46 KRW
|
281,592.23 KRW | 44,199,045,786,541 KRW |
| 2021-02-23 |
300,541.94 KRW
259,791.36 KRW
|
211,474.96 KRW
302,549.99 KRW
|
256,075.99 KRW | 40,146,507,797,118 KRW |
| 2021-02-22 |
330,003.65 KRW
300,469.60 KRW
|
250,797.21 KRW
331,960.41 KRW
|
301,159.61 KRW | 46,432,664,155,985 KRW |
| 2021-02-21 |
285,980.49 KRW
329,971.66 KRW
|
281,995.10 KRW
346,502.39 KRW
|
317,605.36 KRW | 50,991,725,366,458 KRW |
| 2021-02-20 |
374,168.49 KRW
287,780.02 KRW
|
255,042.93 KRW
375,549.28 KRW
|
322,006.25 KRW | 44,471,697,530,436 KRW |
| 2021-02-19 |
220,107.81 KRW
373,553.07 KRW
|
219,791.58 KRW
382,407.91 KRW
|
309,215.00 KRW | 57,726,519,926,441 KRW |
| 2021-02-18 |
185,961.85 KRW
220,176.38 KRW
|
183,985.75 KRW
224,445.18 KRW
|
207,608.86 KRW | 32,560,552,676,376 KRW |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
