| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
46,652.04 JPY
44,717.96 JPY
|
44,163.12 JPY
46,788.96 JPY
|
45,541.98 JPY | 6,910,429,118,377 JPY |
| 2021-09-16 |
47,386.07 JPY
46,652.17 JPY
|
45,767.90 JPY
47,598.63 JPY
|
46,889.24 JPY | 7,209,329,701,676 JPY |
| 2021-09-15 |
45,529.21 JPY
47,367.08 JPY
|
45,125.35 JPY
47,925.93 JPY
|
46,637.96 JPY | 7,319,807,739,882 JPY |
| 2021-09-14 |
43,880.72 JPY
45,518.34 JPY
|
43,598.51 JPY
45,518.34 JPY
|
44,397.61 JPY | 7,034,115,899,068 JPY |
| 2021-09-13 |
45,844.97 JPY
43,906.08 JPY
|
42,495.40 JPY
46,114.77 JPY
|
43,883.16 JPY | 6,784,967,426,595 JPY |
| 2021-09-12 |
44,521.44 JPY
45,860.86 JPY
|
43,790.57 JPY
46,307.80 JPY
|
45,315.46 JPY | 7,087,046,476,994 JPY |
| 2021-09-11 |
44,146.01 JPY
44,525.34 JPY
|
43,990.37 JPY
45,633.56 JPY
|
44,908.46 JPY | 6,880,663,576,197 JPY |
| 2021-09-10 |
46,290.44 JPY
44,112.72 JPY
|
43,394.40 JPY
48,266.28 JPY
|
45,580.49 JPY | 6,816,900,045,248 JPY |
| 2021-09-09 |
45,589.62 JPY
46,283.47 JPY
|
44,448.53 JPY
47,864.70 JPY
|
45,876.76 JPY | 7,152,353,510,120 JPY |
| 2021-09-08 |
45,900.13 JPY
45,595.50 JPY
|
42,180.15 JPY
46,730.14 JPY
|
45,345.92 JPY | 7,046,039,185,430 JPY |
| 2021-09-07 |
54,531.03 JPY
45,936.51 JPY
|
41,502.18 JPY
55,461.64 JPY
|
50,549.42 JPY | 7,098,736,095,050 JPY |
| 2021-09-06 |
55,427.78 JPY
54,535.80 JPY
|
53,670.49 JPY
55,865.24 JPY
|
54,882.61 JPY | 8,427,616,670,470 JPY |
| 2021-09-05 |
54,700.71 JPY
55,396.92 JPY
|
53,765.21 JPY
55,474.65 JPY
|
54,580.23 JPY | 8,560,687,643,309 JPY |
| 2021-09-04 |
53,672.18 JPY
54,712.68 JPY
|
53,410.79 JPY
56,001.17 JPY
|
54,357.58 JPY | 8,454,949,853,430 JPY |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
