BNB / JPY Price Converter
We analyze 38 exchanges to compute the most accurate BNB / JPY price. Check our F.A.Q.
Last Price
45,840.81 JPY
24h Volume
63,265,162,081 JPY
Last Price
45,829.82 JPY
24h Volume
60,616,935,539 JPY
Last Price
45,739.67 JPY
24h Volume
7,751,817,411 JPY
Last Price
45,841.91 JPY
24h Volume
6,923,860,354 JPY
Last Price
45,709.99 JPY
24h Volume
6,688,000,075 JPY
Last Price
45,834.87 JPY
24h Volume
6,147,281,602 JPY
Last Price
45,836.30 JPY
24h Volume
5,282,154,357 JPY
Last Price
45,857.28 JPY
24h Volume
3,396,645,794 JPY
Last Price
46,779.91 JPY
24h Volume
3,379,047,545 JPY
Last Price
45,759.42 JPY
24h Volume
3,306,192,375 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
46,652.04 JPY
44,717.96 JPY
44,163.12 JPY
46,788.96 JPY
45,541.98 JPY 6,910,429,118,377 JPY
2021-09-16
47,386.07 JPY
46,652.17 JPY
45,767.90 JPY
47,598.63 JPY
46,889.24 JPY 7,209,329,701,676 JPY
2021-09-15
45,529.21 JPY
47,367.08 JPY
45,125.35 JPY
47,925.93 JPY
46,637.96 JPY 7,319,807,739,882 JPY
2021-09-14
43,880.72 JPY
45,518.34 JPY
43,598.51 JPY
45,518.34 JPY
44,397.61 JPY 7,034,115,899,068 JPY
2021-09-13
45,844.97 JPY
43,906.08 JPY
42,495.40 JPY
46,114.77 JPY
43,883.16 JPY 6,784,967,426,595 JPY
2021-09-12
44,521.44 JPY
45,860.86 JPY
43,790.57 JPY
46,307.80 JPY
45,315.46 JPY 7,087,046,476,994 JPY
2021-09-11
44,146.01 JPY
44,525.34 JPY
43,990.37 JPY
45,633.56 JPY
44,908.46 JPY 6,880,663,576,197 JPY
2021-09-10
46,290.44 JPY
44,112.72 JPY
43,394.40 JPY
48,266.28 JPY
45,580.49 JPY 6,816,900,045,248 JPY
2021-09-09
45,589.62 JPY
46,283.47 JPY
44,448.53 JPY
47,864.70 JPY
45,876.76 JPY 7,152,353,510,120 JPY
2021-09-08
45,900.13 JPY
45,595.50 JPY
42,180.15 JPY
46,730.14 JPY
45,345.92 JPY 7,046,039,185,430 JPY
2021-09-07
54,531.03 JPY
45,936.51 JPY
41,502.18 JPY
55,461.64 JPY
50,549.42 JPY 7,098,736,095,050 JPY
2021-09-06
55,427.78 JPY
54,535.80 JPY
53,670.49 JPY
55,865.24 JPY
54,882.61 JPY 8,427,616,670,470 JPY
2021-09-05
54,700.71 JPY
55,396.92 JPY
53,765.21 JPY
55,474.65 JPY
54,580.23 JPY 8,560,687,643,309 JPY
2021-09-04
53,672.18 JPY
54,712.68 JPY
53,410.79 JPY
56,001.17 JPY
54,357.58 JPY 8,454,949,853,430 JPY
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $416.93 42.96%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM