BNB / JPY Price Converter
We analyze 44 exchanges to compute the most accurate BNB / JPY price. Check our F.A.Q.
Last Price
63,222.73 JPY
24h Volume
219,742,030,399 JPY
Last Price
63,311.33 JPY
24h Volume
210,530,546,855 JPY
Last Price
63,345.90 JPY
24h Volume
36,003,964,372 JPY
Last Price
63,191.25 JPY
24h Volume
35,915,920,279 JPY
Last Price
63,191.25 JPY
24h Volume
35,915,920,279 JPY
Last Price
63,279.09 JPY
24h Volume
33,969,036,195 JPY
Last Price
63,264.85 JPY
24h Volume
17,611,215,460 JPY
Last Price
63,114.45 JPY
24h Volume
9,610,150,902 JPY
Last Price
63,207.42 JPY
24h Volume
9,406,169,525 JPY
Last Price
63,207.42 JPY
24h Volume
7,951,453,204 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
65,946.44 JPY
61,707.51 JPY
61,400.19 JPY
66,753.67 JPY
64,166.44 JPY 9,535,886,095,529 JPY
2021-05-14
62,462.30 JPY
65,948.75 JPY
62,019.14 JPY
67,219.91 JPY
65,211.67 JPY 10,191,300,771,973 JPY
2021-05-13
64,193.99 JPY
62,473.81 JPY
58,275.93 JPY
69,245.38 JPY
64,756.99 JPY 9,654,306,328,246 JPY
2021-05-12
73,475.64 JPY
64,786.11 JPY
64,786.11 JPY
74,860.42 JPY
72,088.82 JPY 10,011,634,706,324 JPY
2021-05-11
69,094.80 JPY
73,508.34 JPY
68,165.46 JPY
73,554.46 JPY
71,500.36 JPY 11,359,511,493,982 JPY
2021-05-10
72,412.75 JPY
69,158.45 JPY
65,041.94 JPY
75,569.62 JPY
72,583.37 JPY 10,687,308,410,134 JPY
2021-05-09
70,690.16 JPY
72,383.96 JPY
69,124.62 JPY
74,186.99 JPY
71,847.36 JPY 11,185,757,890,510 JPY
2021-05-08
68,270.75 JPY
70,679.03 JPY
67,711.31 JPY
71,867.99 JPY
69,708.76 JPY 10,922,287,917,938 JPY
2021-05-07
69,305.23 JPY
68,336.20 JPY
66,977.52 JPY
70,424.54 JPY
68,558.87 JPY 10,560,241,841,658 JPY
2021-05-06
71,212.88 JPY
69,236.03 JPY
68,020.68 JPY
71,445.16 JPY
69,960.80 JPY 10,699,297,089,585 JPY
2021-05-05
66,766.31 JPY
71,270.85 JPY
66,301.89 JPY
71,759.58 JPY
70,123.00 JPY 11,013,744,169,214 JPY
2021-05-04
73,886.17 JPY
66,807.03 JPY
66,344.95 JPY
74,032.02 JPY
69,971.23 JPY 10,323,934,070,823 JPY
2021-05-03
68,032.75 JPY
73,776.56 JPY
68,015.27 JPY
74,346.86 JPY
70,910.98 JPY 11,400,961,743,045 JPY
2021-05-02
67,749.85 JPY
68,038.24 JPY
65,248.89 JPY
68,758.33 JPY
67,563.57 JPY 10,514,196,981,237 JPY
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM