BNB / JPY Price Converter
We analyze 41 exchanges to compute the most accurate BNB / JPY price. Check our F.A.Q.
Last Price
25,880.36 JPY
24h Volume
178,949,453,937 JPY
Last Price
25,828.28 JPY
24h Volume
265,397,286,294 JPY
Last Price
25,865.15 JPY
24h Volume
143,478,295,257 JPY
Last Price
25,864.49 JPY
24h Volume
67,266,206,116 JPY
Last Price
25,763.07 JPY
24h Volume
66,954,981,151 JPY
Last Price
25,746.47 JPY
24h Volume
66,911,845,032 JPY
Last Price
25,845.70 JPY
24h Volume
15,394,937,219 JPY
Last Price
25,830.88 JPY
24h Volume
6,645,659,095 JPY
Last Price
25,791.82 JPY
24h Volume
6,485,217,536 JPY
Last Price
25,856.60 JPY
24h Volume
5,238,605,080 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
25,635.00 JPY
25,816.17 JPY
25,348.63 JPY
27,229.05 JPY
26,309.85 JPY 3,989,466,279,296 JPY
2021-03-02
27,272.33 JPY
25,619.54 JPY
24,367.63 JPY
28,208.60 JPY
26,321.44 JPY 3,959,081,363,756 JPY
2021-03-01
22,457.00 JPY
27,275.98 JPY
22,414.50 JPY
27,778.28 JPY
25,524.60 JPY 4,215,056,175,820 JPY
2021-02-28
24,116.61 JPY
22,414.50 JPY
20,956.48 JPY
24,462.66 JPY
22,550.49 JPY 3,463,795,217,195 JPY
2021-02-27
23,715.88 JPY
24,110.13 JPY
23,533.09 JPY
25,439.22 JPY
24,411.42 JPY 3,725,827,095,873 JPY
2021-02-26
25,041.93 JPY
23,715.66 JPY
22,519.76 JPY
25,564.48 JPY
24,240.09 JPY 3,664,867,531,561 JPY
2021-02-25
27,200.17 JPY
24,969.50 JPY
24,969.50 JPY
28,376.53 JPY
26,702.49 JPY 3,858,627,869,388 JPY
2021-02-24
24,808.66 JPY
27,222.88 JPY
22,954.88 JPY
29,994.78 JPY
26,801.86 JPY 4,206,851,215,366 JPY
2021-02-23
28,605.49 JPY
24,726.86 JPY
20,128.12 JPY
28,796.61 JPY
24,373.23 JPY 3,821,131,929,740 JPY
2021-02-22
31,409.64 JPY
28,598.60 JPY
23,870.80 JPY
31,595.89 JPY
28,664.28 JPY 4,419,446,306,163 JPY
2021-02-21
27,219.53 JPY
31,406.60 JPY
26,840.20 JPY
32,979.99 JPY
30,229.58 JPY 4,853,376,311,956 JPY
2021-02-20
35,613.24 JPY
27,390.81 JPY
24,274.91 JPY
35,744.66 JPY
30,648.45 JPY 4,232,802,122,218 JPY
2021-02-19
20,949.79 JPY
35,554.66 JPY
20,919.69 JPY
36,397.46 JPY
29,430.99 JPY 5,494,391,930,636 JPY
2021-02-18
17,699.79 JPY
20,956.32 JPY
17,511.71 JPY
21,362.62 JPY
19,760.15 JPY 3,099,103,117,771 JPY
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM