BNB / JPY Price Converter
We analyze 33 exchanges to compute the most accurate BNB / JPY price. Check our F.A.Q.
Last Price
48,128.62 JPY
24h Volume
97,957,697,188 JPY
Last Price
48,128.62 JPY
24h Volume
99,025,924,355 JPY
Last Price
48,070.81 JPY
24h Volume
42,090,247,168 JPY
Last Price
48,070.81 JPY
24h Volume
42,086,522,161 JPY
Last Price
48,117.24 JPY
24h Volume
10,246,964,539 JPY
Last Price
48,090.87 JPY
24h Volume
9,038,630,178 JPY
Last Price
48,538.52 JPY
24h Volume
7,461,438,132 JPY
Last Price
48,142.29 JPY
24h Volume
5,849,271,972 JPY
Last Price
48,102.43 JPY
24h Volume
5,790,385,354 JPY
Last Price
48,128.62 JPY
24h Volume
5,128,153,505 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
52,626.05 JPY
50,093.56 JPY
49,985.36 JPY
54,447.33 JPY
53,068.16 JPY 8,422,583,480,676 JPY
2022-01-19
53,670.18 JPY
52,643.78 JPY
51,722.90 JPY
53,811.28 JPY
53,038.27 JPY 8,851,369,699,175 JPY
2022-01-18
54,126.37 JPY
53,726.26 JPY
52,103.80 JPY
54,578.69 JPY
53,270.10 JPY 9,033,373,509,039 JPY
2022-01-17
56,751.49 JPY
54,104.22 JPY
53,261.88 JPY
56,802.61 JPY
54,741.66 JPY 9,096,923,651,207 JPY
2022-01-16
56,337.58 JPY
56,744.78 JPY
55,677.15 JPY
57,547.38 JPY
56,538.26 JPY 9,540,898,516,913 JPY
2022-01-15
55,777.43 JPY
56,343.63 JPY
55,322.77 JPY
57,016.40 JPY
56,195.30 JPY 9,473,450,792,664 JPY
2022-01-14
54,066.19 JPY
55,763.85 JPY
53,351.99 JPY
55,989.15 JPY
54,814.84 JPY 9,375,967,744,657 JPY
2022-01-13
55,468.73 JPY
54,022.85 JPY
53,213.80 JPY
55,620.06 JPY
54,633.83 JPY 9,083,241,872,899 JPY
2022-01-12
52,765.91 JPY
55,461.40 JPY
52,018.01 JPY
55,727.70 JPY
53,779.29 JPY 9,325,114,838,956 JPY
2022-01-11
48,373.63 JPY
52,764.31 JPY
48,015.38 JPY
53,225.74 JPY
50,927.05 JPY 8,871,633,998,031 JPY
2022-01-10
49,938.07 JPY
48,382.94 JPY
46,465.84 JPY
50,687.08 JPY
49,061.03 JPY 8,134,964,350,495 JPY
2022-01-09
48,941.81 JPY
49,938.65 JPY
48,680.77 JPY
50,581.69 JPY
49,553.91 JPY 8,396,536,041,591 JPY
2022-01-08
50,966.64 JPY
48,935.62 JPY
47,607.12 JPY
52,298.58 JPY
50,816.41 JPY 8,227,889,747,572 JPY
2022-01-07
53,856.34 JPY
50,971.22 JPY
49,940.20 JPY
53,920.70 JPY
51,576.21 JPY 8,570,149,000,011 JPY
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $422.65 44.92%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47