| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
52,626.05 JPY
50,093.56 JPY
|
49,985.36 JPY
54,447.33 JPY
|
53,068.16 JPY | 8,422,583,480,676 JPY |
| 2022-01-19 |
53,670.18 JPY
52,643.78 JPY
|
51,722.90 JPY
53,811.28 JPY
|
53,038.27 JPY | 8,851,369,699,175 JPY |
| 2022-01-18 |
54,126.37 JPY
53,726.26 JPY
|
52,103.80 JPY
54,578.69 JPY
|
53,270.10 JPY | 9,033,373,509,039 JPY |
| 2022-01-17 |
56,751.49 JPY
54,104.22 JPY
|
53,261.88 JPY
56,802.61 JPY
|
54,741.66 JPY | 9,096,923,651,207 JPY |
| 2022-01-16 |
56,337.58 JPY
56,744.78 JPY
|
55,677.15 JPY
57,547.38 JPY
|
56,538.26 JPY | 9,540,898,516,913 JPY |
| 2022-01-15 |
55,777.43 JPY
56,343.63 JPY
|
55,322.77 JPY
57,016.40 JPY
|
56,195.30 JPY | 9,473,450,792,664 JPY |
| 2022-01-14 |
54,066.19 JPY
55,763.85 JPY
|
53,351.99 JPY
55,989.15 JPY
|
54,814.84 JPY | 9,375,967,744,657 JPY |
| 2022-01-13 |
55,468.73 JPY
54,022.85 JPY
|
53,213.80 JPY
55,620.06 JPY
|
54,633.83 JPY | 9,083,241,872,899 JPY |
| 2022-01-12 |
52,765.91 JPY
55,461.40 JPY
|
52,018.01 JPY
55,727.70 JPY
|
53,779.29 JPY | 9,325,114,838,956 JPY |
| 2022-01-11 |
48,373.63 JPY
52,764.31 JPY
|
48,015.38 JPY
53,225.74 JPY
|
50,927.05 JPY | 8,871,633,998,031 JPY |
| 2022-01-10 |
49,938.07 JPY
48,382.94 JPY
|
46,465.84 JPY
50,687.08 JPY
|
49,061.03 JPY | 8,134,964,350,495 JPY |
| 2022-01-09 |
48,941.81 JPY
49,938.65 JPY
|
48,680.77 JPY
50,581.69 JPY
|
49,553.91 JPY | 8,396,536,041,591 JPY |
| 2022-01-08 |
50,966.64 JPY
48,935.62 JPY
|
47,607.12 JPY
52,298.58 JPY
|
50,816.41 JPY | 8,227,889,747,572 JPY |
| 2022-01-07 |
53,856.34 JPY
50,971.22 JPY
|
49,940.20 JPY
53,920.70 JPY
|
51,576.21 JPY | 8,570,149,000,011 JPY |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
