| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
65,946.44 JPY
61,707.51 JPY
|
61,400.19 JPY
66,753.67 JPY
|
64,166.44 JPY | 9,535,886,095,529 JPY |
| 2021-05-14 |
62,462.30 JPY
65,948.75 JPY
|
62,019.14 JPY
67,219.91 JPY
|
65,211.67 JPY | 10,191,300,771,973 JPY |
| 2021-05-13 |
64,193.99 JPY
62,473.81 JPY
|
58,275.93 JPY
69,245.38 JPY
|
64,756.99 JPY | 9,654,306,328,246 JPY |
| 2021-05-12 |
73,475.64 JPY
64,786.11 JPY
|
64,786.11 JPY
74,860.42 JPY
|
72,088.82 JPY | 10,011,634,706,324 JPY |
| 2021-05-11 |
69,094.80 JPY
73,508.34 JPY
|
68,165.46 JPY
73,554.46 JPY
|
71,500.36 JPY | 11,359,511,493,982 JPY |
| 2021-05-10 |
72,412.75 JPY
69,158.45 JPY
|
65,041.94 JPY
75,569.62 JPY
|
72,583.37 JPY | 10,687,308,410,134 JPY |
| 2021-05-09 |
70,690.16 JPY
72,383.96 JPY
|
69,124.62 JPY
74,186.99 JPY
|
71,847.36 JPY | 11,185,757,890,510 JPY |
| 2021-05-08 |
68,270.75 JPY
70,679.03 JPY
|
67,711.31 JPY
71,867.99 JPY
|
69,708.76 JPY | 10,922,287,917,938 JPY |
| 2021-05-07 |
69,305.23 JPY
68,336.20 JPY
|
66,977.52 JPY
70,424.54 JPY
|
68,558.87 JPY | 10,560,241,841,658 JPY |
| 2021-05-06 |
71,212.88 JPY
69,236.03 JPY
|
68,020.68 JPY
71,445.16 JPY
|
69,960.80 JPY | 10,699,297,089,585 JPY |
| 2021-05-05 |
66,766.31 JPY
71,270.85 JPY
|
66,301.89 JPY
71,759.58 JPY
|
70,123.00 JPY | 11,013,744,169,214 JPY |
| 2021-05-04 |
73,886.17 JPY
66,807.03 JPY
|
66,344.95 JPY
74,032.02 JPY
|
69,971.23 JPY | 10,323,934,070,823 JPY |
| 2021-05-03 |
68,032.75 JPY
73,776.56 JPY
|
68,015.27 JPY
74,346.86 JPY
|
70,910.98 JPY | 11,400,961,743,045 JPY |
| 2021-05-02 |
67,749.85 JPY
68,038.24 JPY
|
65,248.89 JPY
68,758.33 JPY
|
67,563.57 JPY | 10,514,196,981,237 JPY |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
