| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
25,635.00 JPY
25,816.17 JPY
|
25,348.63 JPY
27,229.05 JPY
|
26,309.85 JPY | 3,989,466,279,296 JPY |
| 2021-03-02 |
27,272.33 JPY
25,619.54 JPY
|
24,367.63 JPY
28,208.60 JPY
|
26,321.44 JPY | 3,959,081,363,756 JPY |
| 2021-03-01 |
22,457.00 JPY
27,275.98 JPY
|
22,414.50 JPY
27,778.28 JPY
|
25,524.60 JPY | 4,215,056,175,820 JPY |
| 2021-02-28 |
24,116.61 JPY
22,414.50 JPY
|
20,956.48 JPY
24,462.66 JPY
|
22,550.49 JPY | 3,463,795,217,195 JPY |
| 2021-02-27 |
23,715.88 JPY
24,110.13 JPY
|
23,533.09 JPY
25,439.22 JPY
|
24,411.42 JPY | 3,725,827,095,873 JPY |
| 2021-02-26 |
25,041.93 JPY
23,715.66 JPY
|
22,519.76 JPY
25,564.48 JPY
|
24,240.09 JPY | 3,664,867,531,561 JPY |
| 2021-02-25 |
27,200.17 JPY
24,969.50 JPY
|
24,969.50 JPY
28,376.53 JPY
|
26,702.49 JPY | 3,858,627,869,388 JPY |
| 2021-02-24 |
24,808.66 JPY
27,222.88 JPY
|
22,954.88 JPY
29,994.78 JPY
|
26,801.86 JPY | 4,206,851,215,366 JPY |
| 2021-02-23 |
28,605.49 JPY
24,726.86 JPY
|
20,128.12 JPY
28,796.61 JPY
|
24,373.23 JPY | 3,821,131,929,740 JPY |
| 2021-02-22 |
31,409.64 JPY
28,598.60 JPY
|
23,870.80 JPY
31,595.89 JPY
|
28,664.28 JPY | 4,419,446,306,163 JPY |
| 2021-02-21 |
27,219.53 JPY
31,406.60 JPY
|
26,840.20 JPY
32,979.99 JPY
|
30,229.58 JPY | 4,853,376,311,956 JPY |
| 2021-02-20 |
35,613.24 JPY
27,390.81 JPY
|
24,274.91 JPY
35,744.66 JPY
|
30,648.45 JPY | 4,232,802,122,218 JPY |
| 2021-02-19 |
20,949.79 JPY
35,554.66 JPY
|
20,919.69 JPY
36,397.46 JPY
|
29,430.99 JPY | 5,494,391,930,636 JPY |
| 2021-02-18 |
17,699.79 JPY
20,956.32 JPY
|
17,511.71 JPY
21,362.62 JPY
|
19,760.15 JPY | 3,099,103,117,771 JPY |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
