| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
35,472.60 INR
35,210.37 INR
|
34,147.07 INR
35,769.03 INR
|
34,911.43 INR | 5,920,168,024,280 INR |
| 2022-01-17 |
37,193.01 INR
35,458.08 INR
|
34,906.04 INR
37,226.51 INR
|
35,875.84 INR | 5,961,816,641,956 INR |
| 2022-01-16 |
36,921.75 INR
37,188.61 INR
|
36,488.93 INR
37,714.61 INR
|
37,053.27 INR | 6,252,782,780,011 INR |
| 2022-01-15 |
36,554.64 INR
36,925.71 INR
|
36,256.67 INR
37,366.63 INR
|
36,828.50 INR | 6,208,579,818,625 INR |
| 2022-01-14 |
35,433.16 INR
36,545.74 INR
|
34,965.09 INR
36,693.40 INR
|
35,923.80 INR | 6,144,692,720,062 INR |
| 2022-01-13 |
36,352.33 INR
35,404.75 INR
|
34,874.53 INR
36,451.51 INR
|
35,805.17 INR | 5,952,850,066,360 INR |
| 2022-01-12 |
34,581.00 INR
36,347.53 INR
|
34,090.85 INR
36,522.05 INR
|
35,245.13 INR | 6,111,365,442,499 INR |
| 2022-01-11 |
31,702.44 INR
34,579.94 INR
|
31,467.66 INR
34,882.35 INR
|
33,375.87 INR | 5,814,169,409,214 INR |
| 2022-01-10 |
32,727.72 INR
31,708.55 INR
|
30,452.14 INR
33,218.60 INR
|
32,152.94 INR | 5,331,380,992,745 INR |
| 2022-01-09 |
32,074.81 INR
32,728.10 INR
|
31,903.73 INR
33,149.53 INR
|
32,475.96 INR | 5,502,806,248,230 INR |
| 2022-01-08 |
33,401.81 INR
32,070.75 INR
|
31,200.10 INR
34,274.73 INR
|
33,303.36 INR | 5,392,281,160,757 INR |
| 2022-01-07 |
35,295.63 INR
33,404.81 INR
|
32,729.12 INR
35,337.80 INR
|
33,801.31 INR | 5,616,586,319,874 INR |
| 2022-01-06 |
35,355.55 INR
35,304.84 INR
|
34,288.84 INR
35,890.67 INR
|
35,091.29 INR | 5,936,051,898,948 INR |
| 2022-01-05 |
37,848.35 INR
35,379.88 INR
|
34,313.43 INR
38,476.23 INR
|
37,771.91 INR | 5,948,668,117,701 INR |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
