| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
46,412.58 INR
45,763.63 INR
|
44,853.75 INR
47,162.16 INR
|
45,912.76 INR | 7,072,021,529,543 INR |
| 2021-05-06 |
47,690.10 INR
46,366.24 INR
|
45,552.34 INR
47,845.66 INR
|
46,851.61 INR | 7,165,144,558,531 INR |
| 2021-05-05 |
44,712.31 INR
47,728.92 INR
|
44,401.29 INR
48,056.22 INR
|
46,960.23 INR | 7,375,724,633,342 INR |
| 2021-05-04 |
49,480.36 INR
44,739.58 INR
|
44,430.13 INR
49,578.03 INR
|
46,858.59 INR | 6,913,770,073,942 INR |
| 2021-05-03 |
45,560.42 INR
49,406.96 INR
|
45,548.72 INR
49,788.88 INR
|
47,487.93 INR | 7,635,037,919,894 INR |
| 2021-05-02 |
45,370.97 INR
45,564.10 INR
|
43,696.11 INR
46,046.33 INR
|
45,246.22 INR | 7,041,186,038,358 INR |
| 2021-05-01 |
45,661.07 INR
45,361.94 INR
|
44,818.97 INR
47,025.04 INR
|
45,715.62 INR | 7,009,946,879,241 INR |
| 2021-04-30 |
43,951.47 INR
45,711.47 INR
|
42,951.67 INR
45,957.37 INR
|
44,759.62 INR | 7,063,960,408,063 INR |
| 2021-04-29 |
41,222.14 INR
43,913.08 INR
|
40,695.21 INR
45,003.59 INR
|
42,571.18 INR | 6,786,048,005,175 INR |
| 2021-04-28 |
41,623.63 INR
41,198.42 INR
|
39,515.62 INR
42,399.78 INR
|
41,007.03 INR | 6,366,541,523,160 INR |
| 2021-04-27 |
39,174.10 INR
41,530.35 INR
|
38,510.65 INR
42,343.03 INR
|
40,516.11 INR | 6,417,837,218,410 INR |
| 2021-04-26 |
36,967.11 INR
39,162.18 INR
|
36,860.73 INR
40,254.63 INR
|
39,053.87 INR | 6,051,875,068,202 INR |
| 2021-04-25 |
36,396.97 INR
36,989.20 INR
|
35,168.48 INR
37,850.01 INR
|
36,502.38 INR | 5,716,076,489,713 INR |
| 2021-04-24 |
38,565.59 INR
36,424.63 INR
|
35,471.19 INR
38,608.68 INR
|
37,160.18 INR | 5,628,830,546,508 INR |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
