| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
17,452.29 INR
17,575.63 INR
|
17,257.33 INR
18,537.52 INR
|
17,911.73 INR | 2,716,026,258,505 INR |
| 2021-03-02 |
18,566.98 INR
17,441.77 INR
|
16,589.47 INR
19,204.40 INR
|
17,919.62 INR | 2,695,340,226,165 INR |
| 2021-03-01 |
15,288.71 INR
18,569.47 INR
|
15,259.78 INR
18,911.44 INR
|
17,377.13 INR | 2,869,607,725,227 INR |
| 2021-02-28 |
16,418.57 INR
15,259.78 INR
|
14,267.16 INR
16,654.16 INR
|
15,352.36 INR | 2,358,149,713,611 INR |
| 2021-02-27 |
16,145.76 INR
16,414.17 INR
|
16,021.31 INR
17,319.01 INR
|
16,619.28 INR | 2,536,540,860,003 INR |
| 2021-02-26 |
17,048.53 INR
16,145.61 INR
|
15,331.44 INR
17,404.28 INR
|
16,502.64 INR | 2,495,039,625,054 INR |
| 2021-02-25 |
18,517.86 INR
16,999.22 INR
|
16,999.22 INR
19,318.73 INR
|
18,179.04 INR | 2,626,951,547,239 INR |
| 2021-02-24 |
16,889.72 INR
18,533.32 INR
|
15,627.67 INR
20,420.43 INR
|
18,246.69 INR | 2,864,021,793,053 INR |
| 2021-02-23 |
19,474.60 INR
16,834.03 INR
|
13,703.21 INR
19,604.72 INR
|
16,593.28 INR | 2,601,424,333,938 INR |
| 2021-02-22 |
21,383.67 INR
19,469.91 INR
|
16,251.23 INR
21,510.46 INR
|
19,514.62 INR | 3,008,756,403,804 INR |
| 2021-02-21 |
18,531.04 INR
21,381.59 INR
|
18,272.80 INR
22,452.76 INR
|
20,580.28 INR | 3,304,175,692,395 INR |
| 2021-02-20 |
24,245.47 INR
18,647.65 INR
|
16,526.34 INR
24,334.94 INR
|
20,865.45 INR | 2,881,689,154,928 INR |
| 2021-02-19 |
14,262.61 INR
24,205.59 INR
|
14,242.11 INR
24,779.37 INR
|
20,036.60 INR | 3,740,578,742,467 INR |
| 2021-02-18 |
12,050.01 INR
14,267.05 INR
|
11,921.96 INR
14,543.66 INR
|
13,452.70 INR | 2,109,867,550,295 INR |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
