| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
23,953.49 INR
24,830.53 INR
|
23,750.32 INR
24,985.24 INR
|
24,295.87 INR | 3,837,152,745,722 INR |
| 2021-08-03 |
24,527.61 INR
23,936.75 INR
|
23,592.89 INR
24,777.89 INR
|
23,988.52 INR | 3,699,033,159,522 INR |
| 2021-08-02 |
24,683.33 INR
24,523.68 INR
|
24,211.10 INR
25,034.68 INR
|
24,619.98 INR | 3,789,733,999,190 INR |
| 2021-08-01 |
24,682.13 INR
24,708.48 INR
|
24,511.24 INR
25,734.24 INR
|
25,193.71 INR | 3,818,291,175,223 INR |
| 2021-07-31 |
23,913.96 INR
24,754.13 INR
|
23,559.86 INR
25,045.68 INR
|
24,243.43 INR | 3,825,346,364,935 INR |
| 2021-07-30 |
23,472.67 INR
23,914.02 INR
|
22,753.79 INR
24,091.47 INR
|
23,378.98 INR | 3,695,520,364,992 INR |
| 2021-07-29 |
23,242.63 INR
23,464.90 INR
|
22,909.52 INR
23,693.07 INR
|
23,253.01 INR | 3,626,116,448,120 INR |
| 2021-07-28 |
23,239.27 INR
23,245.05 INR
|
22,873.05 INR
23,582.17 INR
|
23,224.26 INR | 3,592,143,033,067 INR |
| 2021-07-27 |
22,543.18 INR
23,244.84 INR
|
22,129.16 INR
23,574.46 INR
|
22,803.32 INR | 3,592,110,546,738 INR |
| 2021-07-26 |
22,417.77 INR
22,579.24 INR
|
22,380.60 INR
24,152.62 INR
|
23,471.10 INR | 3,489,253,156,358 INR |
| 2021-07-25 |
22,341.67 INR
22,408.95 INR
|
21,724.32 INR
22,512.80 INR
|
22,169.41 INR | 3,462,936,116,987 INR |
| 2021-07-24 |
22,163.70 INR
22,354.30 INR
|
21,912.67 INR
22,787.11 INR
|
22,332.14 INR | 3,454,491,950,785 INR |
| 2021-07-23 |
21,755.15 INR
22,164.89 INR
|
20,897.23 INR
22,296.74 INR
|
21,617.82 INR | 3,425,221,919,192 INR |
| 2021-07-22 |
21,690.64 INR
21,765.29 INR
|
21,329.39 INR
22,057.41 INR
|
21,738.21 INR | 3,363,469,557,131 INR |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
