| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
1,523.61 ILS
1,551.71 ILS
|
1,519.96 ILS
1,562.43 ILS
|
1,546.61 ILS | 260,899,536,032 ILS |
| 2021-10-24 |
1,553.00 ILS
1,524.94 ILS
|
1,498.51 ILS
1,556.16 ILS
|
1,529.67 ILS | 256,399,214,589 ILS |
| 2021-10-23 |
1,532.00 ILS
1,552.66 ILS
|
1,514.76 ILS
1,552.66 ILS
|
1,538.95 ILS | 261,058,999,888 ILS |
| 2021-10-22 |
1,508.26 ILS
1,531.94 ILS
|
1,507.42 ILS
1,592.27 ILS
|
1,544.91 ILS | 257,576,670,442 ILS |
| 2021-10-21 |
1,603.74 ILS
1,509.25 ILS
|
1,498.24 ILS
1,614.66 ILS
|
1,556.84 ILS | 253,760,471,424 ILS |
| 2021-10-20 |
1,561.75 ILS
1,602.78 ILS
|
1,543.91 ILS
1,616.83 ILS
|
1,574.78 ILS | 269,486,412,778 ILS |
| 2021-10-19 |
1,552.09 ILS
1,561.79 ILS
|
1,542.17 ILS
1,590.22 ILS
|
1,560.91 ILS | 262,595,384,461 ILS |
| 2021-10-18 |
1,505.64 ILS
1,551.67 ILS
|
1,498.11 ILS
1,557.95 ILS
|
1,521.12 ILS | 260,892,354,832 ILS |
| 2021-10-17 |
1,489.58 ILS
1,505.35 ILS
|
1,461.48 ILS
1,511.54 ILS
|
1,492.69 ILS | 253,104,321,082 ILS |
| 2021-10-16 |
1,517.37 ILS
1,490.92 ILS
|
1,483.57 ILS
1,548.72 ILS
|
1,510.05 ILS | 250,679,706,483 ILS |
| 2021-10-15 |
1,511.07 ILS
1,516.53 ILS
|
1,450.90 ILS
1,526.23 ILS
|
1,493.54 ILS | 254,984,302,432 ILS |
| 2021-10-14 |
1,505.76 ILS
1,510.33 ILS
|
1,478.38 ILS
1,544.33 ILS
|
1,510.80 ILS | 253,942,377,939 ILS |
| 2021-10-13 |
1,420.88 ILS
1,505.36 ILS
|
1,390.16 ILS
1,508.19 ILS
|
1,465.18 ILS | 253,107,005,894 ILS |
| 2021-10-12 |
1,322.38 ILS
1,420.07 ILS
|
1,257.47 ILS
1,420.07 ILS
|
1,337.43 ILS | 238,766,445,376 ILS |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
