BNB / IDR Price Converter
We analyze 40 exchanges to compute the most accurate BNB / IDR price. Check our F.A.Q.
Last Price
3,242,382.10 IDR
24h Volume
30,043,914,028,521 IDR
Last Price
3,241,615.54 IDR
24h Volume
34,681,842,684,237 IDR
Last Price
3,241,047.39 IDR
24h Volume
22,158,085,320,018 IDR
Last Price
3,241,879.62 IDR
24h Volume
10,949,440,579,597 IDR
Last Price
3,238,283.75 IDR
24h Volume
10,936,980,087,694 IDR
Last Price
3,241,922.45 IDR
24h Volume
2,524,997,233,555 IDR
Last Price
3,239,824.02 IDR
24h Volume
1,712,906,056,082 IDR
Last Price
3,236,213.88 IDR
24h Volume
1,400,306,228,351 IDR
Last Price
3,238,436.49 IDR
24h Volume
982,590,555,818 IDR
Last Price
3,233,966.99 IDR
24h Volume
933,036,648,715 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
3,215,021.95 IDR
2,988,112.18 IDR
2,793,741.21 IDR
3,261,154.98 IDR
3,006,241.03 IDR 461,763,884,249,675 IDR
2021-02-27
3,161,600.19 IDR
3,214,159.21 IDR
3,137,232.17 IDR
3,391,342.16 IDR
3,254,324.50 IDR 496,695,758,251,675 IDR
2021-02-26
3,338,378.71 IDR
3,161,571.23 IDR
3,002,144.02 IDR
3,408,040.31 IDR
3,231,483.85 IDR 488,569,144,686,500 IDR
2021-02-25
3,626,096.93 IDR
3,328,722.46 IDR
3,328,722.46 IDR
3,782,919.40 IDR
3,559,750.41 IDR 514,399,634,250,200 IDR
2021-02-24
3,307,281.19 IDR
3,629,124.29 IDR
3,060,150.18 IDR
3,998,650.23 IDR
3,572,997.18 IDR 560,821,825,731,650 IDR
2021-02-23
3,813,441.61 IDR
3,296,375.83 IDR
2,683,310.72 IDR
3,838,920.88 IDR
3,249,233.12 IDR 509,400,992,688,075 IDR
2021-02-22
4,187,267.99 IDR
3,812,523.69 IDR
3,182,253.08 IDR
4,212,096.41 IDR
3,821,278.88 IDR 589,163,205,271,575 IDR
2021-02-21
3,628,677.88 IDR
4,186,862.08 IDR
3,578,109.05 IDR
4,396,613.09 IDR
4,029,951.67 IDR 647,011,083,798,825 IDR
2021-02-20
4,747,655.84 IDR
3,651,511.35 IDR
3,236,125.10 IDR
4,765,175.99 IDR
4,085,792.60 IDR 564,281,381,160,475 IDR
2021-02-19
2,792,849.03 IDR
4,739,847.02 IDR
2,788,836.60 IDR
4,852,202.03 IDR
3,923,490.20 IDR 732,465,864,865,775 IDR
2021-02-18
2,359,586.35 IDR
2,793,719.15 IDR
2,334,512.53 IDR
2,847,884.00 IDR
2,634,255.54 IDR 413,146,217,838,875 IDR
2021-02-17
1,856,068.30 IDR
2,345,481.57 IDR
1,812,285.45 IDR
2,496,367.18 IDR
2,047,413.20 IDR 346,859,074,296,750 IDR
2021-02-16
1,853,487.53 IDR
1,856,435.61 IDR
1,808,600.33 IDR
1,903,532.22 IDR
1,855,762.28 IDR 274,537,027,800,450 IDR
2021-02-15
1,941,880.82 IDR
1,853,185.80 IDR
1,703,775.59 IDR
1,983,928.38 IDR
1,862,997.89 IDR 274,056,431,889,350 IDR
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM