BNB / IDR Price Converter
We analyze 42 exchanges to compute the most accurate BNB / IDR price. Check our F.A.Q.
Last Price
4,740,345.97 IDR
24h Volume
8,595,753,940,557 IDR
Last Price
4,739,771.97 IDR
24h Volume
8,234,801,643,714 IDR
Last Price
4,812,880.33 IDR
24h Volume
1,261,293,303,482 IDR
Last Price
4,744,363.94 IDR
24h Volume
1,086,274,030,637 IDR
Last Price
4,745,368.43 IDR
24h Volume
807,948,887,630 IDR
Last Price
4,743,913.35 IDR
24h Volume
580,531,652,484 IDR
Last Price
4,750,821.39 IDR
24h Volume
429,486,511,038 IDR
Last Price
4,744,292.19 IDR
24h Volume
392,629,274,327 IDR
Last Price
4,743,259.00 IDR
24h Volume
390,630,280,306 IDR
Last Price
4,742,119.61 IDR
24h Volume
365,697,820,109 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
4,638,733.76 IDR
4,808,578.26 IDR
4,599,388.20 IDR
4,838,537.90 IDR
4,705,037.65 IDR 743,087,155,004,614 IDR
2021-08-03
4,749,915.18 IDR
4,635,491.89 IDR
4,568,902.27 IDR
4,798,382.89 IDR
4,645,517.18 IDR 716,339,486,313,366 IDR
2021-08-02
4,780,070.91 IDR
4,749,154.84 IDR
4,688,621.98 IDR
4,848,113.38 IDR
4,767,803.60 IDR 733,904,236,369,474 IDR
2021-08-01
4,779,838.91 IDR
4,784,941.64 IDR
4,746,744.77 IDR
4,983,586.51 IDR
4,878,908.94 IDR 739,434,501,151,625 IDR
2021-07-31
4,631,078.68 IDR
4,793,782.94 IDR
4,562,504.90 IDR
4,850,242.31 IDR
4,694,881.97 IDR 740,800,780,056,401 IDR
2021-07-30
4,545,620.61 IDR
4,631,089.79 IDR
4,406,405.84 IDR
4,665,454.11 IDR
4,527,476.26 IDR 715,659,213,031,080 IDR
2021-07-29
4,501,070.88 IDR
4,544,115.36 IDR
4,436,563.95 IDR
4,588,302.98 IDR
4,503,081.23 IDR 702,218,737,096,936 IDR
2021-07-28
4,500,421.88 IDR
4,501,541.13 IDR
4,429,500.11 IDR
4,566,825.47 IDR
4,497,515.06 IDR 695,639,585,832,749 IDR
2021-07-27
4,365,620.01 IDR
4,501,500.42 IDR
4,285,441.78 IDR
4,565,331.79 IDR
4,415,996.88 IDR 695,633,294,664,390 IDR
2021-07-26
4,341,333.06 IDR
4,372,603.33 IDR
4,334,134.92 IDR
4,677,296.29 IDR
4,545,316.15 IDR 675,714,357,198,634 IDR
2021-07-25
4,326,595.87 IDR
4,339,623.79 IDR
4,207,042.62 IDR
4,359,736.77 IDR
4,293,237.09 IDR 670,617,908,031,757 IDR
2021-07-24
4,292,131.46 IDR
4,329,041.87 IDR
4,243,516.97 IDR
4,412,857.59 IDR
4,324,749.84 IDR 668,982,645,675,743 IDR
2021-07-23
4,213,012.84 IDR
4,292,361.75 IDR
4,046,870.80 IDR
4,317,895.04 IDR
4,186,418.42 IDR 663,314,332,229,560 IDR
2021-07-22
4,200,520.25 IDR
4,214,975.97 IDR
4,130,560.76 IDR
4,271,547.20 IDR
4,209,732.41 IDR 651,355,624,802,581 IDR
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $330.74 13.41%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM