BNB / IDR Price Converter
We analyze 44 exchanges to compute the most accurate BNB / IDR price. Check our F.A.Q.
Last Price
9,129,090.32 IDR
24h Volume
32,720,408,608,770 IDR
Last Price
9,124,144.29 IDR
24h Volume
30,544,182,037,188 IDR
Last Price
9,123,040.62 IDR
24h Volume
3,875,175,718,024 IDR
Last Price
9,129,938.21 IDR
24h Volume
1,956,472,612,546 IDR
Last Price
9,111,254.95 IDR
24h Volume
1,626,139,700,491 IDR
Last Price
9,111,254.95 IDR
24h Volume
1,626,139,700,491 IDR
Last Price
9,111,254.95 IDR
24h Volume
1,626,139,700,491 IDR
Last Price
9,109,853.10 IDR
24h Volume
1,389,028,222,650 IDR
Last Price
9,124,568.24 IDR
24h Volume
1,174,215,583,531 IDR
Last Price
9,133,637.83 IDR
24h Volume
869,007,732,473 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
8,953,985.25 IDR
8,828,789.10 IDR
8,653,253.70 IDR
9,098,595.44 IDR
8,857,557.75 IDR 1,364,345,013,580,026 IDR
2021-05-06
9,200,445.84 IDR
8,945,044.91 IDR
8,788,025.23 IDR
9,230,456.21 IDR
9,038,682.69 IDR 1,382,310,448,175,751 IDR
2021-05-05
8,625,965.45 IDR
9,207,935.38 IDR
8,565,964.33 IDR
9,271,077.55 IDR
9,059,637.61 IDR 1,422,935,872,437,753 IDR
2021-05-04
9,545,825.52 IDR
8,631,226.25 IDR
8,571,527.36 IDR
9,564,668.68 IDR
9,040,029.07 IDR 1,333,814,905,118,244 IDR
2021-05-03
8,789,584.74 IDR
9,531,664.93 IDR
8,787,327.22 IDR
9,605,345.66 IDR
9,161,442.53 IDR 1,472,962,981,091,954 IDR
2021-05-02
8,753,035.33 IDR
8,790,293.74 IDR
8,429,919.98 IDR
8,883,327.02 IDR
8,728,968.13 IDR 1,358,396,184,314,710 IDR
2021-05-01
8,809,001.92 IDR
8,751,294.43 IDR
8,646,542.15 IDR
9,072,140.96 IDR
8,819,525.44 IDR 1,352,369,478,825,908 IDR
2021-04-30
8,479,183.38 IDR
8,818,725.51 IDR
8,286,300.09 IDR
8,866,164.20 IDR
8,635,092.29 IDR 1,362,789,849,918,666 IDR
2021-04-29
7,952,637.30 IDR
8,471,776.62 IDR
7,850,980.82 IDR
8,682,160.30 IDR
8,212,895.53 IDR 1,309,174,571,810,559 IDR
2021-04-28
8,030,092.65 IDR
7,948,060.14 IDR
7,623,411.82 IDR
8,179,830.15 IDR
7,911,138.30 IDR 1,228,242,751,324,766 IDR
2021-04-27
7,557,526.74 IDR
8,012,098.24 IDR
7,429,533.13 IDR
8,168,880.00 IDR
7,816,428.99 IDR 1,238,138,793,883,329 IDR
2021-04-26
7,131,749.79 IDR
7,555,227.09 IDR
7,111,227.95 IDR
7,765,982.74 IDR
7,534,330.40 IDR 1,167,536,826,297,564 IDR
2021-04-25
7,021,758.50 IDR
7,136,012.47 IDR
6,784,755.23 IDR
7,302,079.88 IDR
7,042,093.06 IDR 1,102,754,060,264,612 IDR
2021-04-24
7,440,132.01 IDR
7,027,093.68 IDR
6,843,156.04 IDR
7,448,444.81 IDR
7,168,996.77 IDR 1,085,922,441,883,656 IDR
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM