BNB / IDR Price Converter
We analyze 33 exchanges to compute the most accurate BNB / IDR price. Check our F.A.Q.
Last Price
6,639,194.10 IDR
24h Volume
6,963,495,109,906 IDR
Last Price
6,643,505.27 IDR
24h Volume
6,753,098,459,110 IDR
Last Price
6,642,655.25 IDR
24h Volume
3,588,280,460,468 IDR
Last Price
6,642,655.25 IDR
24h Volume
3,588,280,460,468 IDR
Last Price
6,642,068.21 IDR
24h Volume
1,103,221,563,822 IDR
Last Price
6,640,743.25 IDR
24h Volume
1,084,406,809,000 IDR
Last Price
6,643,361.56 IDR
24h Volume
840,160,318,338 IDR
Last Price
6,647,816.43 IDR
24h Volume
674,113,714,777 IDR
Last Price
6,655,001.71 IDR
24h Volume
505,140,757,944 IDR
Last Price
6,643,154.62 IDR
24h Volume
421,005,539,815 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
6,831,422.01 IDR
6,780,922.70 IDR
6,576,148.51 IDR
6,888,510.37 IDR
6,723,350.41 IDR 1,140,124,237,487,419 IDR
2022-01-17
7,162,744.74 IDR
6,828,626.76 IDR
6,722,313.10 IDR
7,169,196.74 IDR
6,909,079.08 IDR 1,148,145,056,875,593 IDR
2022-01-16
7,110,503.92 IDR
7,161,897.52 IDR
7,027,150.09 IDR
7,263,195.47 IDR
7,135,832.26 IDR 1,204,180,214,142,156 IDR
2022-01-15
7,039,806.18 IDR
7,111,267.73 IDR
6,982,422.41 IDR
7,196,180.19 IDR
7,092,546.58 IDR 1,195,667,471,355,386 IDR
2022-01-14
6,823,826.62 IDR
7,038,091.86 IDR
6,733,685.48 IDR
7,066,528.59 IDR
6,918,315.66 IDR 1,183,363,896,653,588 IDR
2022-01-13
7,000,844.84 IDR
6,818,356.50 IDR
6,716,244.53 IDR
7,019,944.50 IDR
6,895,469.54 IDR 1,146,418,246,061,691 IDR
2022-01-12
6,659,715.12 IDR
6,999,919.00 IDR
6,565,320.64 IDR
7,033,529.32 IDR
6,787,616.62 IDR 1,176,945,626,637,623 IDR
2022-01-11
6,105,354.51 IDR
6,659,512.56 IDR
6,060,138.61 IDR
6,717,750.87 IDR
6,427,628.41 IDR 1,119,710,696,912,018 IDR
2022-01-10
6,302,805.91 IDR
6,106,529.79 IDR
5,864,567.58 IDR
6,397,340.96 IDR
6,192,113.26 IDR 1,026,733,812,989,719 IDR
2022-01-09
6,177,065.62 IDR
6,302,879.18 IDR
6,144,119.00 IDR
6,384,039.28 IDR
6,254,320.84 IDR 1,059,747,417,991,216 IDR
2022-01-08
6,432,624.18 IDR
6,176,284.45 IDR
6,008,611.74 IDR
6,600,732.70 IDR
6,413,663.32 IDR 1,038,462,155,383,574 IDR
2022-01-07
6,797,341.04 IDR
6,433,202.15 IDR
6,303,075.49 IDR
6,805,463.23 IDR
6,509,560.46 IDR 1,081,659,535,500,668 IDR
2022-01-06
6,808,881.22 IDR
6,799,115.99 IDR
6,603,450.95 IDR
6,911,935.74 IDR
6,757,988.37 IDR 1,143,183,203,114,826 IDR
2022-01-05
7,288,952.12 IDR
6,813,566.53 IDR
6,608,186.39 IDR
7,409,870.52 IDR
7,274,231.00 IDR 1,145,612,873,476,734 IDR
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $462.23 58.49%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47