BNB / HUF Price Converter
We analyze 47 exchanges to compute the most accurate BNB / HUF price. Check our F.A.Q.
Last Price
103,531.65 HUF
24h Volume
338,515,640,433 HUF
Last Price
103,571.91 HUF
24h Volume
314,846,008,325 HUF
Last Price
103,474.14 HUF
24h Volume
80,223,631,177 HUF
Last Price
103,773.30 HUF
24h Volume
44,410,215,868 HUF
Last Price
103,773.30 HUF
24h Volume
44,410,215,868 HUF
Last Price
103,773.30 HUF
24h Volume
44,410,215,868 HUF
Last Price
103,586.29 HUF
24h Volume
23,048,637,364 HUF
Last Price
103,517.28 HUF
24h Volume
21,634,254,791 HUF
Last Price
103,536.20 HUF
24h Volume
21,107,924,184 HUF
Last Price
103,500.02 HUF
24h Volume
19,373,299,905 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
98,833.14 HUF
105,560.85 HUF
95,195.37 HUF
106,133.61 HUF
98,968.08 HUF 16,312,704,097,313 HUF
2021-06-12
99,535.32 HUF
98,763.41 HUF
93,690.18 HUF
100,337.46 HUF
97,557.95 HUF 15,262,270,277,717 HUF
2021-06-11
101,269.41 HUF
99,482.13 HUF
98,254.95 HUF
105,030.99 HUF
102,038.42 HUF 15,373,336,530,801 HUF
2021-06-10
107,911.54 HUF
101,270.05 HUF
99,392.78 HUF
108,437.87 HUF
103,866.05 HUF 15,649,630,066,481 HUF
2021-06-09
101,471.76 HUF
107,825.32 HUF
96,095.92 HUF
108,603.61 HUF
102,657.01 HUF 16,662,640,972,010 HUF
2021-06-08
102,982.79 HUF
101,600.34 HUF
92,260.07 HUF
105,039.96 HUF
100,056.84 HUF 15,700,672,009,581 HUF
2021-06-07
113,140.07 HUF
102,794.03 HUF
102,356.28 HUF
117,052.96 HUF
112,786.11 HUF 15,885,136,544,279 HUF
2021-06-06
112,132.88 HUF
113,248.89 HUF
110,021.03 HUF
114,879.93 HUF
112,627.04 HUF 17,500,764,999,761 HUF
2021-06-05
112,416.48 HUF
112,112.43 HUF
108,025.74 HUF
122,359.87 HUF
115,485.02 HUF 17,325,142,951,501 HUF
2021-06-04
122,995.43 HUF
112,423.41 HUF
105,471.72 HUF
123,302.80 HUF
112,688.55 HUF 17,373,199,599,975 HUF
2021-06-03
115,315.49 HUF
122,998.42 HUF
112,687.23 HUF
124,297.47 HUF
119,361.59 HUF 19,007,395,366,389 HUF
2021-06-02
104,288.80 HUF
115,468.10 HUF
101,121.66 HUF
119,962.24 HUF
111,386.75 HUF 17,843,706,845,459 HUF
2021-06-01
101,829.19 HUF
104,249.52 HUF
97,850.13 HUF
104,602.07 HUF
101,115.79 HUF 16,110,058,299,150 HUF
2021-05-31
93,615.26 HUF
101,680.64 HUF
88,630.82 HUF
102,153.44 HUF
96,214.90 HUF 15,713,079,929,047 HUF
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM