| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1,857.75 HKD
1,870.88 HKD
|
1,836.99 HKD
1,973.27 HKD
|
1,906.65 HKD | 289,113,357,558 HKD |
| 2021-03-02 |
1,976.40 HKD
1,856.63 HKD
|
1,765.90 HKD
2,044.25 HKD
|
1,907.49 HKD | 286,911,387,586 HKD |
| 2021-03-01 |
1,627.44 HKD
1,976.67 HKD
|
1,624.36 HKD
2,013.07 HKD
|
1,849.75 HKD | 305,461,672,809 HKD |
| 2021-02-28 |
1,747.71 HKD
1,624.36 HKD
|
1,518.70 HKD
1,772.79 HKD
|
1,634.22 HKD | 251,018,405,729 HKD |
| 2021-02-27 |
1,718.67 HKD
1,747.24 HKD
|
1,705.42 HKD
1,843.56 HKD
|
1,769.08 HKD | 270,007,641,614 HKD |
| 2021-02-26 |
1,814.77 HKD
1,718.65 HKD
|
1,631.99 HKD
1,852.64 HKD
|
1,756.66 HKD | 265,589,951,858 HKD |
| 2021-02-25 |
1,971.17 HKD
1,809.52 HKD
|
1,809.52 HKD
2,056.42 HKD
|
1,935.11 HKD | 279,631,605,028 HKD |
| 2021-02-24 |
1,797.86 HKD
1,972.82 HKD
|
1,663.52 HKD
2,173.70 HKD
|
1,942.31 HKD | 304,867,066,037 HKD |
| 2021-02-23 |
2,073.02 HKD
1,791.94 HKD
|
1,458.67 HKD
2,086.87 HKD
|
1,766.31 HKD | 276,914,304,957 HKD |
| 2021-02-22 |
2,276.23 HKD
2,072.52 HKD
|
1,729.90 HKD
2,289.73 HKD
|
2,077.28 HKD | 320,273,658,347 HKD |
| 2021-02-21 |
1,972.58 HKD
2,276.01 HKD
|
1,945.09 HKD
2,390.03 HKD
|
2,190.71 HKD | 351,720,210,878 HKD |
| 2021-02-20 |
2,580.86 HKD
1,984.99 HKD
|
1,759.18 HKD
2,590.39 HKD
|
2,221.07 HKD | 306,747,707,027 HKD |
| 2021-02-19 |
1,518.21 HKD
2,576.62 HKD
|
1,516.03 HKD
2,637.69 HKD
|
2,132.84 HKD | 398,174,088,361 HKD |
| 2021-02-18 |
1,282.69 HKD
1,518.69 HKD
|
1,269.06 HKD
1,548.13 HKD
|
1,432.00 HKD | 224,589,467,631 HKD |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
