| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
2,281.21 HKD
2,324.17 HKD
|
2,191.25 HKD
2,338.00 HKD
|
2,266.81 HKD | 359,162,946,182 HKD |
| 2021-07-22 |
2,274.44 HKD
2,282.27 HKD
|
2,236.56 HKD
2,312.90 HKD
|
2,279.43 HKD | 352,687,698,501 HKD |
| 2021-07-21 |
2,056.29 HKD
2,270.82 HKD
|
2,033.42 HKD
2,316.56 HKD
|
2,194.32 HKD | 350,917,406,231 HKD |
| 2021-07-20 |
2,178.66 HKD
2,056.97 HKD
|
1,986.55 HKD
2,201.36 HKD
|
2,069.59 HKD | 317,871,648,756 HKD |
| 2021-07-19 |
2,350.08 HKD
2,176.47 HKD
|
2,174.41 HKD
2,357.85 HKD
|
2,266.87 HKD | 336,338,120,616 HKD |
| 2021-07-18 |
2,334.60 HKD
2,350.12 HKD
|
2,330.40 HKD
2,398.90 HKD
|
2,367.85 HKD | 363,172,413,206 HKD |
| 2021-07-17 |
2,354.07 HKD
2,333.72 HKD
|
2,294.19 HKD
2,381.41 HKD
|
2,336.99 HKD | 360,638,972,811 HKD |
| 2021-07-16 |
2,452.82 HKD
2,354.77 HKD
|
2,346.03 HKD
2,510.99 HKD
|
2,412.66 HKD | 363,890,496,863 HKD |
| 2021-07-15 |
2,404.80 HKD
2,446.64 HKD
|
2,346.13 HKD
2,516.74 HKD
|
2,420.74 HKD | 378,088,467,778 HKD |
| 2021-07-14 |
2,401.04 HKD
2,404.11 HKD
|
2,261.71 HKD
2,433.01 HKD
|
2,360.55 HKD | 371,515,623,845 HKD |
| 2021-07-13 |
2,460.52 HKD
2,400.78 HKD
|
2,375.02 HKD
2,473.18 HKD
|
2,422.48 HKD | 371,000,587,834 HKD |
| 2021-07-12 |
2,502.97 HKD
2,461.22 HKD
|
2,404.26 HKD
2,596.21 HKD
|
2,506.83 HKD | 380,340,779,674 HKD |
| 2021-07-11 |
2,458.17 HKD
2,503.81 HKD
|
2,429.49 HKD
2,537.71 HKD
|
2,484.72 HKD | 386,922,930,435 HKD |
| 2021-07-10 |
2,461.13 HKD
2,457.90 HKD
|
2,417.99 HKD
2,493.98 HKD
|
2,447.62 HKD | 379,828,381,663 HKD |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
