| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
5,058.73 HKD
4,918.30 HKD
|
4,831.97 HKD
5,075.23 HKD
|
4,969.79 HKD | 760,043,320,407 HKD |
| 2021-05-05 |
4,742.86 HKD
5,062.85 HKD
|
4,709.87 HKD
5,097.57 HKD
|
4,981.31 HKD | 782,380,619,810 HKD |
| 2021-05-04 |
5,248.63 HKD
4,745.75 HKD
|
4,712.93 HKD
5,258.99 HKD
|
4,970.53 HKD | 733,378,750,506 HKD |
| 2021-05-03 |
4,832.83 HKD
5,240.85 HKD
|
4,831.58 HKD
5,281.36 HKD
|
5,037.29 HKD | 809,887,298,807 HKD |
| 2021-05-02 |
4,812.73 HKD
4,833.22 HKD
|
4,635.07 HKD
4,884.37 HKD
|
4,799.50 HKD | 746,894,409,803 HKD |
| 2021-05-01 |
4,843.50 HKD
4,811.77 HKD
|
4,754.18 HKD
4,988.18 HKD
|
4,849.29 HKD | 743,580,713,334 HKD |
| 2021-04-30 |
4,662.16 HKD
4,848.85 HKD
|
4,556.10 HKD
4,874.93 HKD
|
4,747.88 HKD | 749,310,203,012 HKD |
| 2021-04-29 |
4,372.64 HKD
4,658.08 HKD
|
4,316.75 HKD
4,773.76 HKD
|
4,515.74 HKD | 719,830,621,163 HKD |
| 2021-04-28 |
4,415.23 HKD
4,370.13 HKD
|
4,191.62 HKD
4,497.56 HKD
|
4,349.82 HKD | 675,331,435,289 HKD |
| 2021-04-27 |
4,155.40 HKD
4,405.34 HKD
|
4,085.02 HKD
4,491.54 HKD
|
4,297.75 HKD | 680,772,630,540 HKD |
| 2021-04-26 |
3,921.29 HKD
4,154.13 HKD
|
3,910.01 HKD
4,270.01 HKD
|
4,142.64 HKD | 641,953,164,231 HKD |
| 2021-04-25 |
3,860.81 HKD
3,923.63 HKD
|
3,730.50 HKD
4,014.94 HKD
|
3,871.99 HKD | 606,333,301,366 HKD |
| 2021-04-24 |
4,090.85 HKD
3,863.75 HKD
|
3,762.61 HKD
4,095.42 HKD
|
3,941.77 HKD | 597,078,680,496 HKD |
| 2021-04-23 |
3,932.45 HKD
4,094.26 HKD
|
3,507.02 HKD
4,115.34 HKD
|
3,880.26 HKD | 632,701,561,991 HKD |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
