BNB / GBP Price Converter
We analyze 31 exchanges to compute the most accurate BNB / GBP price. Check our F.A.Q.
Last Price
442.93 GBP
24h Volume
653,366,590 GBP
Last Price
443.16 GBP
24h Volume
628,399,594 GBP
Last Price
443.60 GBP
24h Volume
82,609,569 GBP
Last Price
443.31 GBP
24h Volume
74,209,626 GBP
Last Price
443.95 GBP
24h Volume
62,983,475 GBP
Last Price
443.16 GBP
24h Volume
51,452,127 GBP
Last Price
442.32 GBP
24h Volume
43,297,900 GBP
Last Price
443.21 GBP
24h Volume
38,347,098 GBP
Last Price
443.20 GBP
24h Volume
25,916,443 GBP
Last Price
446.73 GBP
24h Volume
16,578,725 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
447.40 GBP
440.21 GBP
435.40 GBP
450.67 GBP
444.15 GBP 74,015,895,370 GBP
2021-12-06
423.58 GBP
447.40 GBP
405.69 GBP
450.00 GBP
424.96 GBP 75,223,764,154 GBP
2021-12-05
432.58 GBP
423.44 GBP
413.16 GBP
441.78 GBP
428.11 GBP 71,195,444,326 GBP
2021-12-04
451.99 GBP
432.45 GBP
382.10 GBP
452.70 GBP
423.75 GBP 72,710,477,318 GBP
2021-12-03
471.30 GBP
451.81 GBP
438.85 GBP
477.04 GBP
464.66 GBP 75,966,451,748 GBP
2021-12-02
477.14 GBP
470.99 GBP
461.07 GBP
478.54 GBP
472.05 GBP 79,191,589,818 GBP
2021-12-01
472.95 GBP
477.02 GBP
470.67 GBP
493.24 GBP
482.51 GBP 80,204,902,383 GBP
2021-11-30
474.05 GBP
473.22 GBP
459.36 GBP
482.01 GBP
472.00 GBP 79,566,138,697 GBP
2021-11-29
464.60 GBP
474.21 GBP
457.61 GBP
477.58 GBP
468.27 GBP 79,732,053,122 GBP
2021-11-28
455.95 GBP
464.37 GBP
436.86 GBP
465.44 GBP
449.65 GBP 78,077,275,130 GBP
2021-11-27
444.99 GBP
454.67 GBP
444.24 GBP
471.93 GBP
457.01 GBP 76,446,027,823 GBP
2021-11-26
485.30 GBP
445.02 GBP
429.78 GBP
499.29 GBP
457.48 GBP 74,824,036,559 GBP
2021-11-25
448.99 GBP
485.28 GBP
447.03 GBP
490.92 GBP
473.62 GBP 81,593,462,806 GBP
2021-11-24
449.60 GBP
448.79 GBP
439.02 GBP
450.95 GBP
445.64 GBP 75,458,511,682 GBP
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $583.04 99.92%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47