BNB / GBP Price Converter
We analyze 42 exchanges to compute the most accurate BNB / GBP price. Check our F.A.Q.
Last Price
221.11 GBP
24h Volume
559,166,964 GBP
Last Price
221.12 GBP
24h Volume
521,912,439 GBP
Last Price
221.10 GBP
24h Volume
81,842,795 GBP
Last Price
221.40 GBP
24h Volume
45,178,510 GBP
Last Price
221.12 GBP
24h Volume
43,804,454 GBP
Last Price
221.27 GBP
24h Volume
42,247,086 GBP
Last Price
220.93 GBP
24h Volume
31,478,145 GBP
Last Price
220.54 GBP
24h Volume
22,733,057 GBP
Last Price
220.54 GBP
24h Volume
22,733,057 GBP
Last Price
220.54 GBP
24h Volume
22,733,057 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
214.32 GBP
218.36 GBP
205.87 GBP
219.66 GBP
212.97 GBP 33,743,751,701 GBP
2021-07-22
213.69 GBP
214.42 GBP
210.13 GBP
217.30 GBP
214.16 GBP 33,135,395,097 GBP
2021-07-21
193.19 GBP
213.35 GBP
191.04 GBP
217.64 GBP
206.16 GBP 32,969,074,202 GBP
2021-07-20
204.69 GBP
193.25 GBP
186.64 GBP
206.82 GBP
194.44 GBP 29,864,389,137 GBP
2021-07-19
220.79 GBP
204.48 GBP
204.29 GBP
221.52 GBP
212.97 GBP 31,599,334,369 GBP
2021-07-18
219.34 GBP
220.80 GBP
218.94 GBP
225.38 GBP
222.46 GBP 34,120,445,514 GBP
2021-07-17
221.17 GBP
219.26 GBP
215.54 GBP
223.74 GBP
219.56 GBP 33,882,426,017 GBP
2021-07-16
230.45 GBP
221.23 GBP
220.41 GBP
235.91 GBP
226.67 GBP 34,187,910,259 GBP
2021-07-15
225.93 GBP
229.86 GBP
220.42 GBP
236.45 GBP
227.43 GBP 35,521,825,158 GBP
2021-07-14
225.58 GBP
225.87 GBP
212.49 GBP
228.58 GBP
221.78 GBP 34,904,299,280 GBP
2021-07-13
231.17 GBP
225.56 GBP
223.14 GBP
232.36 GBP
227.60 GBP 34,855,911,083 GBP
2021-07-12
235.16 GBP
231.23 GBP
225.88 GBP
243.92 GBP
235.52 GBP 35,733,432,325 GBP
2021-07-11
230.95 GBP
235.24 GBP
228.25 GBP
238.42 GBP
233.44 GBP 36,351,832,589 GBP
2021-07-10
231.23 GBP
230.92 GBP
227.17 GBP
234.31 GBP
229.96 GBP 35,685,291,971 GBP
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $302.88 3.85%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM