BNB / GBP Price Converter
We analyze 40 exchanges to compute the most accurate BNB / GBP price. Check our F.A.Q.
Last Price
162.40 GBP
24h Volume
2,038,880,299 GBP
Last Price
162.10 GBP
24h Volume
1,686,608,581 GBP
Last Price
162.33 GBP
24h Volume
1,594,857,704 GBP
Last Price
162.25 GBP
24h Volume
651,652,920 GBP
Last Price
162.04 GBP
24h Volume
650,720,372 GBP
Last Price
162.13 GBP
24h Volume
159,059,657 GBP
Last Price
162.13 GBP
24h Volume
114,896,071 GBP
Last Price
161.84 GBP
24h Volume
86,817,112 GBP
Last Price
162.16 GBP
24h Volume
73,238,737 GBP
Last Price
161.87 GBP
24h Volume
59,423,449 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
182.89 GBP
167.89 GBP
167.89 GBP
190.80 GBP
179.55 GBP 25,945,200,467 GBP
2021-02-24
166.81 GBP
183.05 GBP
154.35 GBP
201.68 GBP
180.21 GBP 28,286,634,993 GBP
2021-02-23
192.34 GBP
166.26 GBP
135.34 GBP
193.63 GBP
163.88 GBP 25,693,079,841 GBP
2021-02-22
211.20 GBP
192.30 GBP
160.51 GBP
212.45 GBP
192.74 GBP 29,716,112,630 GBP
2021-02-21
183.02 GBP
211.18 GBP
180.47 GBP
221.76 GBP
203.26 GBP 32,633,833,999 GBP
2021-02-20
239.46 GBP
184.17 GBP
163.22 GBP
240.35 GBP
206.08 GBP 28,461,127,456 GBP
2021-02-19
140.87 GBP
239.07 GBP
140.66 GBP
244.73 GBP
197.89 GBP 36,943,987,580 GBP
2021-02-18
119.01 GBP
140.91 GBP
117.75 GBP
143.64 GBP
132.87 GBP 20,838,198,028 GBP
2021-02-17
93.62 GBP
118.30 GBP
91.41 GBP
125.91 GBP
103.27 GBP 17,494,818,458 GBP
2021-02-16
93.49 GBP
93.63 GBP
91.22 GBP
96.01 GBP
93.60 GBP 13,847,051,490 GBP
2021-02-15
97.94 GBP
93.47 GBP
85.93 GBP
100.07 GBP
93.97 GBP 13,822,811,276 GBP
2021-02-14
95.95 GBP
97.99 GBP
92.57 GBP
99.85 GBP
95.76 GBP 14,490,927,315 GBP
2021-02-13
98.25 GBP
95.94 GBP
90.28 GBP
99.58 GBP
95.05 GBP 14,187,942,102 GBP
2021-02-12
89.29 GBP
98.53 GBP
87.60 GBP
100.74 GBP
93.68 GBP 14,570,944,042 GBP
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM