BNB / GBP Price Converter
We analyze 44 exchanges to compute the most accurate BNB / GBP price. Check our F.A.Q.
Last Price
455.39 GBP
24h Volume
1,333,049,248 GBP
Last Price
455.08 GBP
24h Volume
1,256,751,705 GBP
Last Price
455.36 GBP
24h Volume
188,822,274 GBP
Last Price
455.09 GBP
24h Volume
97,310,495 GBP
Last Price
455.22 GBP
24h Volume
89,208,822 GBP
Last Price
454.59 GBP
24h Volume
63,353,510 GBP
Last Price
454.59 GBP
24h Volume
63,353,510 GBP
Last Price
454.59 GBP
24h Volume
63,353,510 GBP
Last Price
455.05 GBP
24h Volume
57,228,844 GBP
Last Price
455.09 GBP
24h Volume
37,786,881 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
456.21 GBP
449.83 GBP
440.88 GBP
463.57 GBP
451.29 GBP 69,513,385,683 GBP
2021-05-06
468.76 GBP
455.75 GBP
447.75 GBP
470.29 GBP
460.52 GBP 70,428,724,671 GBP
2021-05-05
439.49 GBP
469.14 GBP
436.44 GBP
472.36 GBP
461.59 GBP 72,498,590,253 GBP
2021-05-04
486.36 GBP
439.76 GBP
436.72 GBP
487.32 GBP
460.59 GBP 67,957,876,495 GBP
2021-05-03
447.83 GBP
485.64 GBP
447.71 GBP
489.39 GBP
466.78 GBP 75,047,471,704 GBP
2021-05-02
445.97 GBP
447.87 GBP
429.50 GBP
452.61 GBP
444.74 GBP 69,210,292,800 GBP
2021-05-01
448.82 GBP
445.88 GBP
440.54 GBP
462.23 GBP
449.35 GBP 68,903,232,124 GBP
2021-04-30
432.01 GBP
449.31 GBP
422.19 GBP
451.73 GBP
439.96 GBP 69,434,150,086 GBP
2021-04-29
405.19 GBP
431.64 GBP
400.01 GBP
442.36 GBP
418.45 GBP 66,702,451,382 GBP
2021-04-28
409.13 GBP
404.95 GBP
388.41 GBP
416.76 GBP
403.07 GBP 62,578,974,699 GBP
2021-04-27
385.06 GBP
408.22 GBP
378.53 GBP
416.20 GBP
398.25 GBP 63,083,178,120 GBP
2021-04-26
363.36 GBP
384.94 GBP
362.32 GBP
395.68 GBP
383.87 GBP 59,486,007,496 GBP
2021-04-25
357.76 GBP
363.58 GBP
345.68 GBP
372.04 GBP
358.79 GBP 56,185,325,223 GBP
2021-04-24
379.07 GBP
358.03 GBP
348.66 GBP
379.50 GBP
365.26 GBP 55,327,754,177 GBP
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM