| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
557.55 EUR
491.61 EUR
|
491.61 EUR
568.06 EUR
|
547.03 EUR | 75,970,532,147 EUR |
| 2021-05-11 |
524.31 EUR
557.80 EUR
|
517.25 EUR
558.15 EUR
|
542.56 EUR | 86,198,523,862 EUR |
| 2021-05-10 |
549.48 EUR
524.79 EUR
|
493.55 EUR
573.44 EUR
|
550.78 EUR | 81,097,695,926 EUR |
| 2021-05-09 |
536.41 EUR
549.27 EUR
|
524.53 EUR
562.95 EUR
|
545.19 EUR | 84,880,042,504 EUR |
| 2021-05-08 |
518.05 EUR
536.33 EUR
|
513.81 EUR
545.35 EUR
|
528.97 EUR | 82,880,773,193 EUR |
| 2021-05-07 |
525.90 EUR
518.55 EUR
|
508.24 EUR
534.40 EUR
|
520.24 EUR | 80,133,486,273 EUR |
| 2021-05-06 |
540.38 EUR
525.38 EUR
|
516.16 EUR
542.14 EUR
|
530.88 EUR | 81,188,668,718 EUR |
| 2021-05-05 |
506.64 EUR
540.82 EUR
|
503.11 EUR
544.53 EUR
|
532.11 EUR | 83,574,763,763 EUR |
| 2021-05-04 |
560.66 EUR
506.95 EUR
|
503.44 EUR
561.77 EUR
|
530.96 EUR | 78,340,329,848 EUR |
| 2021-05-03 |
516.25 EUR
559.83 EUR
|
516.12 EUR
564.16 EUR
|
538.09 EUR | 86,513,057,659 EUR |
| 2021-05-02 |
514.10 EUR
516.29 EUR
|
495.12 EUR
521.75 EUR
|
512.69 EUR | 79,784,087,534 EUR |
| 2021-05-01 |
517.39 EUR
514.00 EUR
|
507.85 EUR
532.84 EUR
|
518.01 EUR | 79,430,114,809 EUR |
| 2021-04-30 |
498.02 EUR
517.96 EUR
|
486.69 EUR
520.75 EUR
|
507.17 EUR | 80,042,145,238 EUR |
| 2021-04-29 |
467.09 EUR
497.58 EUR
|
461.12 EUR
509.94 EUR
|
482.38 EUR | 76,893,103,676 EUR |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
