| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
174.07 EUR
211.42 EUR
|
173.74 EUR
215.32 EUR
|
197.85 EUR | 32,671,802,633 EUR |
| 2021-02-28 |
186.93 EUR
173.74 EUR
|
162.44 EUR
189.62 EUR
|
174.79 EUR | 26,848,618,139 EUR |
| 2021-02-27 |
183.83 EUR
186.88 EUR
|
182.41 EUR
197.18 EUR
|
189.22 EUR | 28,879,683,317 EUR |
| 2021-02-26 |
194.11 EUR
183.83 EUR
|
174.56 EUR
198.16 EUR
|
187.89 EUR | 28,407,172,686 EUR |
| 2021-02-25 |
210.83 EUR
193.54 EUR
|
193.54 EUR
219.95 EUR
|
206.98 EUR | 29,909,050,538 EUR |
| 2021-02-24 |
192.30 EUR
211.01 EUR
|
177.93 EUR
232.50 EUR
|
207.75 EUR | 32,608,204,228 EUR |
| 2021-02-23 |
221.73 EUR
191.66 EUR
|
156.02 EUR
223.21 EUR
|
188.92 EUR | 29,618,411,484 EUR |
| 2021-02-22 |
243.46 EUR
221.67 EUR
|
185.03 EUR
244.91 EUR
|
222.18 EUR | 34,256,074,282 EUR |
| 2021-02-21 |
210.98 EUR
243.44 EUR
|
208.04 EUR
255.63 EUR
|
234.32 EUR | 37,619,558,638 EUR |
| 2021-02-20 |
276.05 EUR
212.31 EUR
|
188.16 EUR
277.06 EUR
|
237.56 EUR | 32,809,355,262 EUR |
| 2021-02-19 |
162.39 EUR
275.59 EUR
|
162.15 EUR
282.12 EUR
|
228.13 EUR | 42,588,207,905 EUR |
| 2021-02-18 |
137.19 EUR
162.44 EUR
|
135.74 EUR
165.59 EUR
|
153.17 EUR | 24,021,811,615 EUR |
| 2021-02-17 |
107.92 EUR
136.37 EUR
|
105.37 EUR
145.15 EUR
|
119.04 EUR | 20,167,637,945 EUR |
| 2021-02-16 |
107.77 EUR
107.94 EUR
|
105.16 EUR
110.68 EUR
|
107.90 EUR | 15,962,573,245 EUR |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
