BNB / EUR Price Converter
We analyze 42 exchanges to compute the most accurate BNB / EUR price. Check our F.A.Q.
Last Price
276.13 EUR
24h Volume
381,811,366 EUR
Last Price
276.41 EUR
24h Volume
357,359,583 EUR
Last Price
280.95 EUR
24h Volume
57,843,739 EUR
Last Price
276.33 EUR
24h Volume
47,053,473 EUR
Last Price
276.61 EUR
24h Volume
41,824,194 EUR
Last Price
276.32 EUR
24h Volume
31,626,256 EUR
Last Price
276.45 EUR
24h Volume
26,734,266 EUR
Last Price
276.32 EUR
24h Volume
24,438,763 EUR
Last Price
276.28 EUR
24h Volume
22,280,486 EUR
Last Price
276.46 EUR
24h Volume
20,008,608 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
278.05 EUR
271.35 EUR
267.45 EUR
280.88 EUR
271.93 EUR 41,932,359,703 EUR
2021-08-02
279.81 EUR
278.00 EUR
274.46 EUR
283.79 EUR
279.09 EUR 42,960,547,359 EUR
2021-08-01
279.80 EUR
280.10 EUR
277.86 EUR
291.72 EUR
285.60 EUR 43,284,272,432 EUR
2021-07-31
271.09 EUR
280.61 EUR
267.08 EUR
283.92 EUR
274.82 EUR 43,364,250,291 EUR
2021-07-30
266.09 EUR
271.09 EUR
257.94 EUR
273.10 EUR
265.02 EUR 41,892,538,551 EUR
2021-07-29
263.48 EUR
266.00 EUR
259.70 EUR
268.59 EUR
263.60 EUR 41,105,773,501 EUR
2021-07-28
263.44 EUR
263.51 EUR
259.29 EUR
267.33 EUR
263.27 EUR 40,720,649,768 EUR
2021-07-27
255.55 EUR
263.50 EUR
250.86 EUR
267.24 EUR
258.50 EUR 40,720,281,501 EUR
2021-07-26
254.13 EUR
255.96 EUR
253.71 EUR
273.79 EUR
266.07 EUR 39,554,286,793 EUR
2021-07-25
253.27 EUR
254.03 EUR
246.27 EUR
255.21 EUR
251.31 EUR 39,255,955,982 EUR
2021-07-24
251.25 EUR
253.41 EUR
248.40 EUR
258.32 EUR
253.16 EUR 39,160,232,640 EUR
2021-07-23
246.62 EUR
251.26 EUR
236.89 EUR
252.76 EUR
245.06 EUR 38,828,426,614 EUR
2021-07-22
245.89 EUR
246.73 EUR
241.79 EUR
250.04 EUR
246.43 EUR 38,128,399,838 EUR
2021-07-21
222.30 EUR
245.49 EUR
219.83 EUR
250.44 EUR
237.22 EUR 37,937,016,890 EUR
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $329.32 12.92%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM