BNB / EUR Price Converter
We analyze 44 exchanges to compute the most accurate BNB / EUR price. Check our F.A.Q.
Last Price
500.16 EUR
24h Volume
3,755,356,798 EUR
Last Price
500.06 EUR
24h Volume
3,613,618,692 EUR
Last Price
499.44 EUR
24h Volume
450,833,126 EUR
Last Price
498.51 EUR
24h Volume
450,092,540 EUR
Last Price
498.51 EUR
24h Volume
450,092,540 EUR
Last Price
499.42 EUR
24h Volume
348,042,640 EUR
Last Price
500.48 EUR
24h Volume
172,347,513 EUR
Last Price
500.37 EUR
24h Volume
105,672,030 EUR
Last Price
500.47 EUR
24h Volume
97,059,544 EUR
Last Price
501.08 EUR
24h Volume
88,468,793 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
557.55 EUR
491.61 EUR
491.61 EUR
568.06 EUR
547.03 EUR 75,970,532,147 EUR
2021-05-11
524.31 EUR
557.80 EUR
517.25 EUR
558.15 EUR
542.56 EUR 86,198,523,862 EUR
2021-05-10
549.48 EUR
524.79 EUR
493.55 EUR
573.44 EUR
550.78 EUR 81,097,695,926 EUR
2021-05-09
536.41 EUR
549.27 EUR
524.53 EUR
562.95 EUR
545.19 EUR 84,880,042,504 EUR
2021-05-08
518.05 EUR
536.33 EUR
513.81 EUR
545.35 EUR
528.97 EUR 82,880,773,193 EUR
2021-05-07
525.90 EUR
518.55 EUR
508.24 EUR
534.40 EUR
520.24 EUR 80,133,486,273 EUR
2021-05-06
540.38 EUR
525.38 EUR
516.16 EUR
542.14 EUR
530.88 EUR 81,188,668,718 EUR
2021-05-05
506.64 EUR
540.82 EUR
503.11 EUR
544.53 EUR
532.11 EUR 83,574,763,763 EUR
2021-05-04
560.66 EUR
506.95 EUR
503.44 EUR
561.77 EUR
530.96 EUR 78,340,329,848 EUR
2021-05-03
516.25 EUR
559.83 EUR
516.12 EUR
564.16 EUR
538.09 EUR 86,513,057,659 EUR
2021-05-02
514.10 EUR
516.29 EUR
495.12 EUR
521.75 EUR
512.69 EUR 79,784,087,534 EUR
2021-05-01
517.39 EUR
514.00 EUR
507.85 EUR
532.84 EUR
518.01 EUR 79,430,114,809 EUR
2021-04-30
498.02 EUR
517.96 EUR
486.69 EUR
520.75 EUR
507.17 EUR 80,042,145,238 EUR
2021-04-29
467.09 EUR
497.58 EUR
461.12 EUR
509.94 EUR
482.38 EUR 76,893,103,676 EUR
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM