BNB / EUR Price Converter
We analyze 33 exchanges to compute the most accurate BNB / EUR price. Check our F.A.Q.
Last Price
433.66 EUR
24h Volume
377,483,224 EUR
Last Price
433.75 EUR
24h Volume
367,963,636 EUR
Last Price
433.62 EUR
24h Volume
190,618,830 EUR
Last Price
433.66 EUR
24h Volume
190,209,373 EUR
Last Price
433.74 EUR
24h Volume
62,777,795 EUR
Last Price
433.29 EUR
24h Volume
61,617,928 EUR
Last Price
433.73 EUR
24h Volume
37,563,955 EUR
Last Price
433.75 EUR
24h Volume
25,990,420 EUR
Last Price
434.28 EUR
24h Volume
22,387,513 EUR
Last Price
435.36 EUR
24h Volume
18,512,411 EUR
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
435.42 EUR
438.57 EUR
430.32 EUR
444.77 EUR
436.97 EUR 73,739,598,585 EUR
2022-01-15
431.09 EUR
435.47 EUR
427.58 EUR
440.67 EUR
434.32 EUR 73,218,309,306 EUR
2022-01-14
417.87 EUR
430.99 EUR
412.35 EUR
432.73 EUR
423.65 EUR 72,464,883,324 EUR
2022-01-13
428.71 EUR
417.53 EUR
411.28 EUR
429.88 EUR
422.25 EUR 70,202,466,609 EUR
2022-01-12
407.82 EUR
428.65 EUR
402.04 EUR
430.71 EUR
415.65 EUR 72,071,851,908 EUR
2022-01-11
373.87 EUR
407.80 EUR
371.10 EUR
411.37 EUR
393.60 EUR 68,566,993,837 EUR
2022-01-10
385.96 EUR
373.94 EUR
359.12 EUR
391.75 EUR
379.18 EUR 62,873,429,022 EUR
2022-01-09
378.26 EUR
385.97 EUR
376.24 EUR
390.94 EUR
382.99 EUR 64,895,061,625 EUR
2022-01-08
393.91 EUR
378.21 EUR
367.95 EUR
404.20 EUR
392.75 EUR 63,591,629,878 EUR
2022-01-07
416.24 EUR
393.95 EUR
385.98 EUR
416.74 EUR
398.62 EUR 66,236,879,677 EUR
2022-01-06
416.95 EUR
416.35 EUR
404.37 EUR
423.26 EUR
413.83 EUR 70,004,364,394 EUR
2022-01-05
446.35 EUR
417.24 EUR
404.66 EUR
453.75 EUR
445.45 EUR 70,153,148,534 EUR
2022-01-04
450.24 EUR
446.40 EUR
442.12 EUR
457.31 EUR
450.32 EUR 75,056,018,609 EUR
2022-01-03
467.48 EUR
450.43 EUR
449.13 EUR
468.60 EUR
460.83 EUR 75,733,381,603 EUR
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $492.86 69.00%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47