| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
278.05 EUR
271.35 EUR
|
267.45 EUR
280.88 EUR
|
271.93 EUR | 41,932,359,703 EUR |
| 2021-08-02 |
279.81 EUR
278.00 EUR
|
274.46 EUR
283.79 EUR
|
279.09 EUR | 42,960,547,359 EUR |
| 2021-08-01 |
279.80 EUR
280.10 EUR
|
277.86 EUR
291.72 EUR
|
285.60 EUR | 43,284,272,432 EUR |
| 2021-07-31 |
271.09 EUR
280.61 EUR
|
267.08 EUR
283.92 EUR
|
274.82 EUR | 43,364,250,291 EUR |
| 2021-07-30 |
266.09 EUR
271.09 EUR
|
257.94 EUR
273.10 EUR
|
265.02 EUR | 41,892,538,551 EUR |
| 2021-07-29 |
263.48 EUR
266.00 EUR
|
259.70 EUR
268.59 EUR
|
263.60 EUR | 41,105,773,501 EUR |
| 2021-07-28 |
263.44 EUR
263.51 EUR
|
259.29 EUR
267.33 EUR
|
263.27 EUR | 40,720,649,768 EUR |
| 2021-07-27 |
255.55 EUR
263.50 EUR
|
250.86 EUR
267.24 EUR
|
258.50 EUR | 40,720,281,501 EUR |
| 2021-07-26 |
254.13 EUR
255.96 EUR
|
253.71 EUR
273.79 EUR
|
266.07 EUR | 39,554,286,793 EUR |
| 2021-07-25 |
253.27 EUR
254.03 EUR
|
246.27 EUR
255.21 EUR
|
251.31 EUR | 39,255,955,982 EUR |
| 2021-07-24 |
251.25 EUR
253.41 EUR
|
248.40 EUR
258.32 EUR
|
253.16 EUR | 39,160,232,640 EUR |
| 2021-07-23 |
246.62 EUR
251.26 EUR
|
236.89 EUR
252.76 EUR
|
245.06 EUR | 38,828,426,614 EUR |
| 2021-07-22 |
245.89 EUR
246.73 EUR
|
241.79 EUR
250.04 EUR
|
246.43 EUR | 38,128,399,838 EUR |
| 2021-07-21 |
222.30 EUR
245.49 EUR
|
219.83 EUR
250.44 EUR
|
237.22 EUR | 37,937,016,890 EUR |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
