| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
435.42 EUR
438.57 EUR
|
430.32 EUR
444.77 EUR
|
436.97 EUR | 73,739,598,585 EUR |
| 2022-01-15 |
431.09 EUR
435.47 EUR
|
427.58 EUR
440.67 EUR
|
434.32 EUR | 73,218,309,306 EUR |
| 2022-01-14 |
417.87 EUR
430.99 EUR
|
412.35 EUR
432.73 EUR
|
423.65 EUR | 72,464,883,324 EUR |
| 2022-01-13 |
428.71 EUR
417.53 EUR
|
411.28 EUR
429.88 EUR
|
422.25 EUR | 70,202,466,609 EUR |
| 2022-01-12 |
407.82 EUR
428.65 EUR
|
402.04 EUR
430.71 EUR
|
415.65 EUR | 72,071,851,908 EUR |
| 2022-01-11 |
373.87 EUR
407.80 EUR
|
371.10 EUR
411.37 EUR
|
393.60 EUR | 68,566,993,837 EUR |
| 2022-01-10 |
385.96 EUR
373.94 EUR
|
359.12 EUR
391.75 EUR
|
379.18 EUR | 62,873,429,022 EUR |
| 2022-01-09 |
378.26 EUR
385.97 EUR
|
376.24 EUR
390.94 EUR
|
382.99 EUR | 64,895,061,625 EUR |
| 2022-01-08 |
393.91 EUR
378.21 EUR
|
367.95 EUR
404.20 EUR
|
392.75 EUR | 63,591,629,878 EUR |
| 2022-01-07 |
416.24 EUR
393.95 EUR
|
385.98 EUR
416.74 EUR
|
398.62 EUR | 66,236,879,677 EUR |
| 2022-01-06 |
416.95 EUR
416.35 EUR
|
404.37 EUR
423.26 EUR
|
413.83 EUR | 70,004,364,394 EUR |
| 2022-01-05 |
446.35 EUR
417.24 EUR
|
404.66 EUR
453.75 EUR
|
445.45 EUR | 70,153,148,534 EUR |
| 2022-01-04 |
450.24 EUR
446.40 EUR
|
442.12 EUR
457.31 EUR
|
450.32 EUR | 75,056,018,609 EUR |
| 2022-01-03 |
467.48 EUR
450.43 EUR
|
449.13 EUR
468.60 EUR
|
460.83 EUR | 75,733,381,603 EUR |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
