BNB / EUR Price Converter
We analyze 40 exchanges to compute the most accurate BNB / EUR price. Check our F.A.Q.
Last Price
208.98 EUR
24h Volume
2,562,318,368 EUR
Last Price
208.94 EUR
24h Volume
2,218,877,360 EUR
Last Price
208.94 EUR
24h Volume
1,990,787,723 EUR
Last Price
209.01 EUR
24h Volume
642,041,226 EUR
Last Price
208.83 EUR
24h Volume
641,527,083 EUR
Last Price
208.91 EUR
24h Volume
165,264,663 EUR
Last Price
209.06 EUR
24h Volume
140,845,093 EUR
Last Price
208.87 EUR
24h Volume
99,734,456 EUR
Last Price
209.21 EUR
24h Volume
69,147,583 EUR
Last Price
209.01 EUR
24h Volume
68,141,352 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
174.07 EUR
211.42 EUR
173.74 EUR
215.32 EUR
197.85 EUR 32,671,802,633 EUR
2021-02-28
186.93 EUR
173.74 EUR
162.44 EUR
189.62 EUR
174.79 EUR 26,848,618,139 EUR
2021-02-27
183.83 EUR
186.88 EUR
182.41 EUR
197.18 EUR
189.22 EUR 28,879,683,317 EUR
2021-02-26
194.11 EUR
183.83 EUR
174.56 EUR
198.16 EUR
187.89 EUR 28,407,172,686 EUR
2021-02-25
210.83 EUR
193.54 EUR
193.54 EUR
219.95 EUR
206.98 EUR 29,909,050,538 EUR
2021-02-24
192.30 EUR
211.01 EUR
177.93 EUR
232.50 EUR
207.75 EUR 32,608,204,228 EUR
2021-02-23
221.73 EUR
191.66 EUR
156.02 EUR
223.21 EUR
188.92 EUR 29,618,411,484 EUR
2021-02-22
243.46 EUR
221.67 EUR
185.03 EUR
244.91 EUR
222.18 EUR 34,256,074,282 EUR
2021-02-21
210.98 EUR
243.44 EUR
208.04 EUR
255.63 EUR
234.32 EUR 37,619,558,638 EUR
2021-02-20
276.05 EUR
212.31 EUR
188.16 EUR
277.06 EUR
237.56 EUR 32,809,355,262 EUR
2021-02-19
162.39 EUR
275.59 EUR
162.15 EUR
282.12 EUR
228.13 EUR 42,588,207,905 EUR
2021-02-18
137.19 EUR
162.44 EUR
135.74 EUR
165.59 EUR
153.17 EUR 24,021,811,615 EUR
2021-02-17
107.92 EUR
136.37 EUR
105.37 EUR
145.15 EUR
119.04 EUR 20,167,637,945 EUR
2021-02-16
107.77 EUR
107.94 EUR
105.16 EUR
110.68 EUR
107.90 EUR 15,962,573,245 EUR
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM