| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-07 |
13,292.49 CZK
13,078.92 CZK
|
12,935.89 CZK
13,389.65 CZK
|
13,196.07 CZK | 2,199,051,207,174 CZK |
| 2021-12-06 |
12,584.73 CZK
13,292.36 CZK
|
12,053.16 CZK
13,369.68 CZK
|
12,625.65 CZK | 2,234,937,624,476 CZK |
| 2021-12-05 |
12,852.13 CZK
12,580.54 CZK
|
12,275.10 CZK
13,125.49 CZK
|
12,719.33 CZK | 2,115,254,122,202 CZK |
| 2021-12-04 |
13,428.98 CZK
12,848.25 CZK
|
11,352.31 CZK
13,449.86 CZK
|
12,589.75 CZK | 2,160,266,549,800 CZK |
| 2021-12-03 |
14,002.45 CZK
13,423.59 CZK
|
13,038.43 CZK
14,172.99 CZK
|
13,805.30 CZK | 2,257,003,263,773 CZK |
| 2021-12-02 |
14,176.12 CZK
13,993.49 CZK
|
13,698.52 CZK
14,217.81 CZK
|
14,024.98 CZK | 2,352,823,813,280 CZK |
| 2021-12-01 |
14,051.63 CZK
14,172.55 CZK
|
13,983.74 CZK
14,654.47 CZK
|
14,335.49 CZK | 2,382,929,862,919 CZK |
| 2021-11-30 |
14,084.16 CZK
14,059.67 CZK
|
13,647.92 CZK
14,320.62 CZK
|
14,023.51 CZK | 2,363,951,857,598 CZK |
| 2021-11-29 |
13,803.65 CZK
14,088.99 CZK
|
13,595.84 CZK
14,189.28 CZK
|
13,912.41 CZK | 2,368,881,262,490 CZK |
| 2021-11-28 |
13,546.48 CZK
13,796.59 CZK
|
12,979.35 CZK
13,828.51 CZK
|
13,359.26 CZK | 2,319,716,937,415 CZK |
| 2021-11-27 |
13,220.75 CZK
13,508.34 CZK
|
13,198.48 CZK
14,021.43 CZK
|
13,578.05 CZK | 2,271,251,721,362 CZK |
| 2021-11-26 |
14,418.66 CZK
13,221.72 CZK
|
12,768.84 CZK
14,834.03 CZK
|
13,592.01 CZK | 2,223,061,507,242 CZK |
| 2021-11-25 |
13,339.72 CZK
14,417.91 CZK
|
13,281.52 CZK
14,585.49 CZK
|
14,071.61 CZK | 2,424,184,723,904 CZK |
| 2021-11-24 |
13,357.83 CZK
13,333.84 CZK
|
13,043.50 CZK
13,397.90 CZK
|
13,240.20 CZK | 2,241,912,097,077 CZK |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
