| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
6,397.37 CZK
6,517.85 CZK
|
6,145.08 CZK
6,556.63 CZK
|
6,356.98 CZK | 1,007,227,876,102 CZK |
| 2021-07-22 |
6,378.40 CZK
6,400.35 CZK
|
6,272.16 CZK
6,486.25 CZK
|
6,392.38 CZK | 989,068,848,177 CZK |
| 2021-07-21 |
5,766.61 CZK
6,368.22 CZK
|
5,702.48 CZK
6,496.51 CZK
|
6,153.69 CZK | 984,104,283,368 CZK |
| 2021-07-20 |
6,109.79 CZK
5,768.53 CZK
|
5,571.04 CZK
6,173.43 CZK
|
5,803.92 CZK | 891,431,560,668 CZK |
| 2021-07-19 |
6,590.51 CZK
6,103.64 CZK
|
6,097.85 CZK
6,612.28 CZK
|
6,357.15 CZK | 943,218,487,544 CZK |
| 2021-07-18 |
6,547.10 CZK
6,590.62 CZK
|
6,535.33 CZK
6,727.41 CZK
|
6,640.34 CZK | 1,018,471,928,413 CZK |
| 2021-07-17 |
6,601.70 CZK
6,544.64 CZK
|
6,433.76 CZK
6,678.36 CZK
|
6,553.80 CZK | 1,011,367,209,465 CZK |
| 2021-07-16 |
6,878.63 CZK
6,603.65 CZK
|
6,579.15 CZK
7,041.77 CZK
|
6,766.02 CZK | 1,020,485,704,844 CZK |
| 2021-07-15 |
6,743.96 CZK
6,861.30 CZK
|
6,579.43 CZK
7,057.89 CZK
|
6,788.65 CZK | 1,060,302,150,949 CZK |
| 2021-07-14 |
6,733.43 CZK
6,742.02 CZK
|
6,342.69 CZK
6,823.09 CZK
|
6,619.86 CZK | 1,041,869,426,459 CZK |
| 2021-07-13 |
6,900.22 CZK
6,732.68 CZK
|
6,660.44 CZK
6,935.71 CZK
|
6,793.55 CZK | 1,040,425,071,930 CZK |
| 2021-07-12 |
7,019.27 CZK
6,902.18 CZK
|
6,742.46 CZK
7,280.74 CZK
|
7,030.10 CZK | 1,066,618,479,936 CZK |
| 2021-07-11 |
6,893.62 CZK
7,021.62 CZK
|
6,813.21 CZK
7,116.68 CZK
|
6,968.08 CZK | 1,085,077,304,270 CZK |
| 2021-07-10 |
6,901.92 CZK
6,892.88 CZK
|
6,780.95 CZK
6,994.06 CZK
|
6,864.03 CZK | 1,065,181,523,351 CZK |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
