| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
13,880.59 CZK
13,495.27 CZK
|
13,258.37 CZK
13,925.86 CZK
|
13,636.54 CZK | 2,085,472,791,643 CZK |
| 2021-05-05 |
13,013.88 CZK
13,891.89 CZK
|
12,923.35 CZK
13,987.15 CZK
|
13,668.15 CZK | 2,146,763,811,370 CZK |
| 2021-05-04 |
14,401.66 CZK
13,021.81 CZK
|
12,931.75 CZK
14,430.08 CZK
|
13,638.57 CZK | 2,012,308,231,760 CZK |
| 2021-05-03 |
13,260.73 CZK
14,380.29 CZK
|
13,257.32 CZK
14,491.45 CZK
|
13,821.74 CZK | 2,222,239,023,237 CZK |
| 2021-05-02 |
13,205.58 CZK
13,261.80 CZK
|
12,718.10 CZK
13,402.15 CZK
|
13,169.27 CZK | 2,049,393,670,140 CZK |
| 2021-05-01 |
13,290.02 CZK
13,202.96 CZK
|
13,044.92 CZK
13,687.01 CZK
|
13,305.90 CZK | 2,040,301,262,327 CZK |
| 2021-04-30 |
12,792.43 CZK
13,304.69 CZK
|
12,501.43 CZK
13,376.26 CZK
|
13,027.65 CZK | 2,056,022,333,104 CZK |
| 2021-04-29 |
11,998.03 CZK
12,781.25 CZK
|
11,844.67 CZK
13,098.66 CZK
|
12,390.68 CZK | 1,975,133,699,254 CZK |
| 2021-04-28 |
12,114.89 CZK
11,991.13 CZK
|
11,501.34 CZK
12,340.80 CZK
|
11,935.43 CZK | 1,853,032,973,021 CZK |
| 2021-04-27 |
11,401.94 CZK
12,087.74 CZK
|
11,208.83 CZK
12,324.28 CZK
|
11,792.54 CZK | 1,867,962,996,539 CZK |
| 2021-04-26 |
10,759.57 CZK
11,398.47 CZK
|
10,728.61 CZK
11,716.43 CZK
|
11,366.94 CZK | 1,761,446,777,530 CZK |
| 2021-04-25 |
10,593.63 CZK
10,766.00 CZK
|
10,236.07 CZK
11,016.55 CZK
|
10,624.31 CZK | 1,663,709,907,996 CZK |
| 2021-04-24 |
11,224.83 CZK
10,601.68 CZK
|
10,324.18 CZK
11,237.37 CZK
|
10,815.77 CZK | 1,638,316,276,472 CZK |
| 2021-04-23 |
10,790.21 CZK
11,234.20 CZK
|
9,622.86 CZK
11,292.02 CZK
|
10,646.98 CZK | 1,736,061,428,783 CZK |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
