| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
5,247.66 CZK
5,284.74 CZK
|
5,189.04 CZK
5,573.97 CZK
|
5,385.81 CZK | 816,670,721,350 CZK |
| 2021-03-02 |
5,582.83 CZK
5,244.49 CZK
|
4,988.22 CZK
5,774.49 CZK
|
5,388.18 CZK | 810,450,723,697 CZK |
| 2021-03-01 |
4,597.10 CZK
5,583.58 CZK
|
4,588.40 CZK
5,686.40 CZK
|
5,225.06 CZK | 862,850,498,450 CZK |
| 2021-02-28 |
4,936.83 CZK
4,588.40 CZK
|
4,289.93 CZK
5,007.67 CZK
|
4,616.24 CZK | 709,062,300,718 CZK |
| 2021-02-27 |
4,854.80 CZK
4,935.51 CZK
|
4,817.38 CZK
5,207.58 CZK
|
4,997.18 CZK | 762,701,997,960 CZK |
| 2021-02-26 |
5,126.25 CZK
4,854.76 CZK
|
4,609.95 CZK
5,233.22 CZK
|
4,962.11 CZK | 750,223,162,979 CZK |
| 2021-02-25 |
5,568.06 CZK
5,111.43 CZK
|
5,111.43 CZK
5,808.87 CZK
|
5,466.18 CZK | 789,887,214,204 CZK |
| 2021-02-24 |
5,078.50 CZK
5,572.71 CZK
|
4,699.02 CZK
6,140.13 CZK
|
5,486.52 CZK | 861,170,887,568 CZK |
| 2021-02-23 |
5,855.74 CZK
5,061.76 CZK
|
4,120.36 CZK
5,894.86 CZK
|
4,989.37 CZK | 782,211,541,837 CZK |
| 2021-02-22 |
6,429.77 CZK
5,854.33 CZK
|
4,886.51 CZK
6,467.89 CZK
|
5,867.77 CZK | 904,690,540,074 CZK |
| 2021-02-21 |
5,572.02 CZK
6,429.14 CZK
|
5,494.37 CZK
6,751.23 CZK
|
6,188.20 CZK | 993,518,946,191 CZK |
| 2021-02-20 |
7,290.27 CZK
5,607.08 CZK
|
4,969.24 CZK
7,317.17 CZK
|
6,273.95 CZK | 866,483,213,663 CZK |
| 2021-02-19 |
4,288.56 CZK
7,278.28 CZK
|
4,282.40 CZK
7,450.81 CZK
|
6,024.72 CZK | 1,124,739,177,433 CZK |
| 2021-02-18 |
3,623.27 CZK
4,289.90 CZK
|
3,584.76 CZK
4,373.07 CZK
|
4,045.04 CZK | 634,407,362,174 CZK |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
