| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
1,902.47 CNY
1,938.31 CNY
|
1,827.45 CNY
1,949.84 CNY
|
1,890.47 CNY | 299,533,576,739 CNY |
| 2021-07-22 |
1,896.83 CNY
1,903.36 CNY
|
1,865.24 CNY
1,928.91 CNY
|
1,900.99 CNY | 294,133,370,178 CNY |
| 2021-07-21 |
1,714.90 CNY
1,893.81 CNY
|
1,695.83 CNY
1,931.96 CNY
|
1,830.01 CNY | 292,656,987,436 CNY |
| 2021-07-20 |
1,816.95 CNY
1,715.47 CNY
|
1,656.74 CNY
1,835.88 CNY
|
1,725.99 CNY | 265,097,591,240 CNY |
| 2021-07-19 |
1,959.91 CNY
1,815.13 CNY
|
1,813.40 CNY
1,966.39 CNY
|
1,890.52 CNY | 280,498,200,977 CNY |
| 2021-07-18 |
1,947.00 CNY
1,959.94 CNY
|
1,943.50 CNY
2,000.62 CNY
|
1,974.73 CNY | 302,877,379,354 CNY |
| 2021-07-17 |
1,963.24 CNY
1,946.27 CNY
|
1,913.30 CNY
1,986.04 CNY
|
1,949.00 CNY | 300,764,548,753 CNY |
| 2021-07-16 |
2,045.60 CNY
1,963.82 CNY
|
1,956.54 CNY
2,094.11 CNY
|
2,012.11 CNY | 303,476,244,488 CNY |
| 2021-07-15 |
2,005.55 CNY
2,040.44 CNY
|
1,956.62 CNY
2,098.90 CNY
|
2,018.84 CNY | 315,317,023,320 CNY |
| 2021-07-14 |
2,002.41 CNY
2,004.97 CNY
|
1,886.22 CNY
2,029.08 CNY
|
1,968.64 CNY | 309,835,423,747 CNY |
| 2021-07-13 |
2,052.01 CNY
2,002.19 CNY
|
1,980.71 CNY
2,062.57 CNY
|
2,020.30 CNY | 309,405,895,645 CNY |
| 2021-07-12 |
2,087.42 CNY
2,052.60 CNY
|
2,005.10 CNY
2,165.18 CNY
|
2,090.64 CNY | 317,195,399,265 CNY |
| 2021-07-11 |
2,050.05 CNY
2,088.12 CNY
|
2,026.14 CNY
2,116.39 CNY
|
2,072.20 CNY | 322,684,760,517 CNY |
| 2021-07-10 |
2,052.52 CNY
2,049.83 CNY
|
2,016.55 CNY
2,079.92 CNY
|
2,041.25 CNY | 316,768,071,194 CNY |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
