| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
4,205.84 CNY
4,089.09 CNY
|
4,017.31 CNY
4,219.56 CNY
|
4,131.90 CNY | 631,902,168,575 CNY |
| 2021-05-05 |
3,943.23 CNY
4,209.27 CNY
|
3,915.80 CNY
4,238.13 CNY
|
4,141.48 CNY | 650,473,462,545 CNY |
| 2021-05-04 |
4,363.73 CNY
3,945.63 CNY
|
3,918.34 CNY
4,372.34 CNY
|
4,132.51 CNY | 609,733,169,661 CNY |
| 2021-05-03 |
4,018.02 CNY
4,357.26 CNY
|
4,016.99 CNY
4,390.94 CNY
|
4,188.01 CNY | 673,342,593,345 CNY |
| 2021-05-02 |
4,001.32 CNY
4,018.35 CNY
|
3,853.61 CNY
4,060.88 CNY
|
3,990.31 CNY | 620,970,127,069 CNY |
| 2021-05-01 |
4,026.90 CNY
4,000.52 CNY
|
3,952.64 CNY
4,147.19 CNY
|
4,031.71 CNY | 618,215,110,442 CNY |
| 2021-04-30 |
3,876.13 CNY
4,031.35 CNY
|
3,787.96 CNY
4,053.03 CNY
|
3,947.40 CNY | 622,978,624,383 CNY |
| 2021-04-29 |
3,635.43 CNY
3,872.74 CNY
|
3,588.96 CNY
3,968.92 CNY
|
3,754.40 CNY | 598,469,216,566 CNY |
| 2021-04-28 |
3,670.83 CNY
3,633.33 CNY
|
3,484.93 CNY
3,739.28 CNY
|
3,616.46 CNY | 561,472,467,435 CNY |
| 2021-04-27 |
3,454.81 CNY
3,662.61 CNY
|
3,396.30 CNY
3,734.28 CNY
|
3,573.16 CNY | 565,996,292,572 CNY |
| 2021-04-26 |
3,260.17 CNY
3,453.76 CNY
|
3,250.79 CNY
3,550.10 CNY
|
3,444.20 CNY | 533,721,678,370 CNY |
| 2021-04-25 |
3,209.89 CNY
3,262.12 CNY
|
3,101.55 CNY
3,338.03 CNY
|
3,219.19 CNY | 504,107,223,530 CNY |
| 2021-04-24 |
3,401.14 CNY
3,212.33 CNY
|
3,128.24 CNY
3,404.94 CNY
|
3,277.20 CNY | 496,412,905,535 CNY |
| 2021-04-23 |
3,269.45 CNY
3,403.98 CNY
|
2,915.74 CNY
3,421.50 CNY
|
3,226.06 CNY | 526,029,870,072 CNY |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
