BNB / CNY Price Converter
We analyze 44 exchanges to compute the most accurate BNB / CNY price. Check our F.A.Q.
Last Price
4,019.41 CNY
24h Volume
14,563,152,473 CNY
Last Price
4,020.45 CNY
24h Volume
14,021,187,159 CNY
Last Price
4,016.40 CNY
24h Volume
1,778,229,981 CNY
Last Price
4,020.60 CNY
24h Volume
1,022,148,187 CNY
Last Price
4,019.83 CNY
24h Volume
907,724,795 CNY
Last Price
4,029.13 CNY
24h Volume
898,748,568 CNY
Last Price
4,029.13 CNY
24h Volume
898,748,568 CNY
Last Price
4,028.88 CNY
24h Volume
898,643,365 CNY
Last Price
4,020.57 CNY
24h Volume
564,655,129 CNY
Last Price
4,021.73 CNY
24h Volume
391,173,981 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
4,205.84 CNY
4,089.09 CNY
4,017.31 CNY
4,219.56 CNY
4,131.90 CNY 631,902,168,575 CNY
2021-05-05
3,943.23 CNY
4,209.27 CNY
3,915.80 CNY
4,238.13 CNY
4,141.48 CNY 650,473,462,545 CNY
2021-05-04
4,363.73 CNY
3,945.63 CNY
3,918.34 CNY
4,372.34 CNY
4,132.51 CNY 609,733,169,661 CNY
2021-05-03
4,018.02 CNY
4,357.26 CNY
4,016.99 CNY
4,390.94 CNY
4,188.01 CNY 673,342,593,345 CNY
2021-05-02
4,001.32 CNY
4,018.35 CNY
3,853.61 CNY
4,060.88 CNY
3,990.31 CNY 620,970,127,069 CNY
2021-05-01
4,026.90 CNY
4,000.52 CNY
3,952.64 CNY
4,147.19 CNY
4,031.71 CNY 618,215,110,442 CNY
2021-04-30
3,876.13 CNY
4,031.35 CNY
3,787.96 CNY
4,053.03 CNY
3,947.40 CNY 622,978,624,383 CNY
2021-04-29
3,635.43 CNY
3,872.74 CNY
3,588.96 CNY
3,968.92 CNY
3,754.40 CNY 598,469,216,566 CNY
2021-04-28
3,670.83 CNY
3,633.33 CNY
3,484.93 CNY
3,739.28 CNY
3,616.46 CNY 561,472,467,435 CNY
2021-04-27
3,454.81 CNY
3,662.61 CNY
3,396.30 CNY
3,734.28 CNY
3,573.16 CNY 565,996,292,572 CNY
2021-04-26
3,260.17 CNY
3,453.76 CNY
3,250.79 CNY
3,550.10 CNY
3,444.20 CNY 533,721,678,370 CNY
2021-04-25
3,209.89 CNY
3,262.12 CNY
3,101.55 CNY
3,338.03 CNY
3,219.19 CNY 504,107,223,530 CNY
2021-04-24
3,401.14 CNY
3,212.33 CNY
3,128.24 CNY
3,404.94 CNY
3,277.20 CNY 496,412,905,535 CNY
2021-04-23
3,269.45 CNY
3,403.98 CNY
2,915.74 CNY
3,421.50 CNY
3,226.06 CNY 526,029,870,072 CNY
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM