BNB / CNY Price Converter
We analyze 31 exchanges to compute the most accurate BNB / CNY price. Check our F.A.Q.
Last Price
3,665.86 CNY
24h Volume
5,367,046,796 CNY
Last Price
3,660.14 CNY
24h Volume
5,213,226,614 CNY
Last Price
3,662.19 CNY
24h Volume
682,876,713 CNY
Last Price
3,649.98 CNY
24h Volume
599,626,446 CNY
Last Price
3,667.46 CNY
24h Volume
502,358,826 CNY
Last Price
3,661.85 CNY
24h Volume
422,631,853 CNY
Last Price
3,660.78 CNY
24h Volume
370,965,660 CNY
Last Price
3,661.61 CNY
24h Volume
316,197,907 CNY
Last Price
3,662.53 CNY
24h Volume
215,314,423 CNY
Last Price
3,732.53 CNY
24h Volume
138,519,614 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
3,738.15 CNY
3,678.08 CNY
3,637.86 CNY
3,765.47 CNY
3,711.03 CNY 618,422,283,683 CNY
2021-12-06
3,539.11 CNY
3,738.11 CNY
3,389.62 CNY
3,759.85 CNY
3,550.62 CNY 628,514,345,236 CNY
2021-12-05
3,614.31 CNY
3,537.93 CNY
3,452.03 CNY
3,691.18 CNY
3,576.96 CNY 594,856,672,984 CNY
2021-12-04
3,776.53 CNY
3,613.21 CNY
3,192.52 CNY
3,782.40 CNY
3,540.52 CNY 607,515,172,331 CNY
2021-12-03
3,937.80 CNY
3,775.01 CNY
3,666.70 CNY
3,985.76 CNY
3,882.36 CNY 634,719,695,525 CNY
2021-12-02
3,986.64 CNY
3,935.28 CNY
3,852.33 CNY
3,998.37 CNY
3,944.14 CNY 661,666,572,822 CNY
2021-12-01
3,951.63 CNY
3,985.64 CNY
3,932.54 CNY
4,121.17 CNY
4,031.46 CNY 670,133,065,967 CNY
2021-11-30
3,960.78 CNY
3,953.89 CNY
3,838.10 CNY
4,027.28 CNY
3,943.72 CNY 664,796,027,270 CNY
2021-11-29
3,881.89 CNY
3,962.14 CNY
3,823.45 CNY
3,990.34 CNY
3,912.48 CNY 666,182,285,953 CNY
2021-11-28
3,809.57 CNY
3,879.91 CNY
3,650.08 CNY
3,888.89 CNY
3,756.92 CNY 652,356,180,363 CNY
2021-11-27
3,717.97 CNY
3,798.85 CNY
3,711.71 CNY
3,943.14 CNY
3,818.45 CNY 638,726,679,834 CNY
2021-11-26
4,054.85 CNY
3,718.24 CNY
3,590.88 CNY
4,171.66 CNY
3,822.38 CNY 625,174,515,987 CNY
2021-11-25
3,751.43 CNY
4,054.64 CNY
3,735.06 CNY
4,101.77 CNY
3,957.25 CNY 681,734,853,711 CNY
2021-11-24
3,756.52 CNY
3,749.77 CNY
3,668.12 CNY
3,767.79 CNY
3,723.44 CNY 630,475,722,606 CNY
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $576.77 97.77%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47