| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-07 |
3,738.15 CNY
3,678.08 CNY
|
3,637.86 CNY
3,765.47 CNY
|
3,711.03 CNY | 618,422,283,683 CNY |
| 2021-12-06 |
3,539.11 CNY
3,738.11 CNY
|
3,389.62 CNY
3,759.85 CNY
|
3,550.62 CNY | 628,514,345,236 CNY |
| 2021-12-05 |
3,614.31 CNY
3,537.93 CNY
|
3,452.03 CNY
3,691.18 CNY
|
3,576.96 CNY | 594,856,672,984 CNY |
| 2021-12-04 |
3,776.53 CNY
3,613.21 CNY
|
3,192.52 CNY
3,782.40 CNY
|
3,540.52 CNY | 607,515,172,331 CNY |
| 2021-12-03 |
3,937.80 CNY
3,775.01 CNY
|
3,666.70 CNY
3,985.76 CNY
|
3,882.36 CNY | 634,719,695,525 CNY |
| 2021-12-02 |
3,986.64 CNY
3,935.28 CNY
|
3,852.33 CNY
3,998.37 CNY
|
3,944.14 CNY | 661,666,572,822 CNY |
| 2021-12-01 |
3,951.63 CNY
3,985.64 CNY
|
3,932.54 CNY
4,121.17 CNY
|
4,031.46 CNY | 670,133,065,967 CNY |
| 2021-11-30 |
3,960.78 CNY
3,953.89 CNY
|
3,838.10 CNY
4,027.28 CNY
|
3,943.72 CNY | 664,796,027,270 CNY |
| 2021-11-29 |
3,881.89 CNY
3,962.14 CNY
|
3,823.45 CNY
3,990.34 CNY
|
3,912.48 CNY | 666,182,285,953 CNY |
| 2021-11-28 |
3,809.57 CNY
3,879.91 CNY
|
3,650.08 CNY
3,888.89 CNY
|
3,756.92 CNY | 652,356,180,363 CNY |
| 2021-11-27 |
3,717.97 CNY
3,798.85 CNY
|
3,711.71 CNY
3,943.14 CNY
|
3,818.45 CNY | 638,726,679,834 CNY |
| 2021-11-26 |
4,054.85 CNY
3,718.24 CNY
|
3,590.88 CNY
4,171.66 CNY
|
3,822.38 CNY | 625,174,515,987 CNY |
| 2021-11-25 |
3,751.43 CNY
4,054.64 CNY
|
3,735.06 CNY
4,101.77 CNY
|
3,957.25 CNY | 681,734,853,711 CNY |
| 2021-11-24 |
3,756.52 CNY
3,749.77 CNY
|
3,668.12 CNY
3,767.79 CNY
|
3,723.44 CNY | 630,475,722,606 CNY |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
