BNB / CNY Price Converter
We analyze 42 exchanges to compute the most accurate BNB / CNY price. Check our F.A.Q.
Last Price
1,965.58 CNY
24h Volume
5,389,108,059 CNY
Last Price
1,963.44 CNY
24h Volume
4,998,376,041 CNY
Last Price
1,963.50 CNY
24h Volume
1,022,671,791 CNY
Last Price
1,964.63 CNY
24h Volume
396,247,933 CNY
Last Price
1,963.38 CNY
24h Volume
393,839,516 CNY
Last Price
1,964.87 CNY
24h Volume
388,538,119 CNY
Last Price
1,960.26 CNY
24h Volume
304,759,154 CNY
Last Price
1,959.00 CNY
24h Volume
244,304,667 CNY
Last Price
1,959.00 CNY
24h Volume
244,304,667 CNY
Last Price
1,959.00 CNY
24h Volume
244,304,667 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
1,902.47 CNY
1,938.31 CNY
1,827.45 CNY
1,949.84 CNY
1,890.47 CNY 299,533,576,739 CNY
2021-07-22
1,896.83 CNY
1,903.36 CNY
1,865.24 CNY
1,928.91 CNY
1,900.99 CNY 294,133,370,178 CNY
2021-07-21
1,714.90 CNY
1,893.81 CNY
1,695.83 CNY
1,931.96 CNY
1,830.01 CNY 292,656,987,436 CNY
2021-07-20
1,816.95 CNY
1,715.47 CNY
1,656.74 CNY
1,835.88 CNY
1,725.99 CNY 265,097,591,240 CNY
2021-07-19
1,959.91 CNY
1,815.13 CNY
1,813.40 CNY
1,966.39 CNY
1,890.52 CNY 280,498,200,977 CNY
2021-07-18
1,947.00 CNY
1,959.94 CNY
1,943.50 CNY
2,000.62 CNY
1,974.73 CNY 302,877,379,354 CNY
2021-07-17
1,963.24 CNY
1,946.27 CNY
1,913.30 CNY
1,986.04 CNY
1,949.00 CNY 300,764,548,753 CNY
2021-07-16
2,045.60 CNY
1,963.82 CNY
1,956.54 CNY
2,094.11 CNY
2,012.11 CNY 303,476,244,488 CNY
2021-07-15
2,005.55 CNY
2,040.44 CNY
1,956.62 CNY
2,098.90 CNY
2,018.84 CNY 315,317,023,320 CNY
2021-07-14
2,002.41 CNY
2,004.97 CNY
1,886.22 CNY
2,029.08 CNY
1,968.64 CNY 309,835,423,747 CNY
2021-07-13
2,052.01 CNY
2,002.19 CNY
1,980.71 CNY
2,062.57 CNY
2,020.30 CNY 309,405,895,645 CNY
2021-07-12
2,087.42 CNY
2,052.60 CNY
2,005.10 CNY
2,165.18 CNY
2,090.64 CNY 317,195,399,265 CNY
2021-07-11
2,050.05 CNY
2,088.12 CNY
2,026.14 CNY
2,116.39 CNY
2,072.20 CNY 322,684,760,517 CNY
2021-07-10
2,052.52 CNY
2,049.83 CNY
2,016.55 CNY
2,079.92 CNY
2,041.25 CNY 316,768,071,194 CNY
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $303.14 3.94%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM