BNB / CNY Price Converter
We analyze 41 exchanges to compute the most accurate BNB / CNY price. Check our F.A.Q.
Last Price
1,608.00 CNY
24h Volume
10,829,925,037 CNY
Last Price
1,610.85 CNY
24h Volume
16,586,648,784 CNY
Last Price
1,609.86 CNY
24h Volume
8,478,254,831 CNY
Last Price
1,606.73 CNY
24h Volume
4,125,177,125 CNY
Last Price
1,606.65 CNY
24h Volume
4,124,952,921 CNY
Last Price
1,605.58 CNY
24h Volume
4,122,676,942 CNY
Last Price
1,606.19 CNY
24h Volume
949,597,532 CNY
Last Price
1,608.32 CNY
24h Volume
408,000,018 CNY
Last Price
1,610.99 CNY
24h Volume
398,545,079 CNY
Last Price
1,611.09 CNY
24h Volume
313,749,254 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
1,548.92 CNY
1,559.87 CNY
1,531.62 CNY
1,645.24 CNY
1,589.70 CNY 241,051,987,552 CNY
2021-03-02
1,647.85 CNY
1,547.99 CNY
1,472.34 CNY
1,704.42 CNY
1,590.40 CNY 239,216,066,712 CNY
2021-03-01
1,356.90 CNY
1,648.07 CNY
1,354.33 CNY
1,678.42 CNY
1,542.25 CNY 254,682,606,066 CNY
2021-02-28
1,457.18 CNY
1,354.33 CNY
1,266.24 CNY
1,478.09 CNY
1,362.55 CNY 209,289,830,550 CNY
2021-02-27
1,432.96 CNY
1,456.79 CNY
1,421.92 CNY
1,537.09 CNY
1,474.99 CNY 225,122,350,675 CNY
2021-02-26
1,513.09 CNY
1,432.95 CNY
1,360.69 CNY
1,544.66 CNY
1,464.64 CNY 221,439,044,912 CNY
2021-02-25
1,643.49 CNY
1,508.71 CNY
1,508.71 CNY
1,714.57 CNY
1,613.42 CNY 233,146,454,193 CNY
2021-02-24
1,498.99 CNY
1,644.86 CNY
1,386.98 CNY
1,812.35 CNY
1,619.42 CNY 254,186,845,008 CNY
2021-02-23
1,728.40 CNY
1,494.05 CNY
1,216.18 CNY
1,739.95 CNY
1,472.68 CNY 230,880,870,241 CNY
2021-02-22
1,897.84 CNY
1,727.99 CNY
1,442.32 CNY
1,909.09 CNY
1,731.96 CNY 267,032,289,885 CNY
2021-02-21
1,644.66 CNY
1,897.65 CNY
1,621.74 CNY
1,992.72 CNY
1,826.54 CNY 293,251,258,296 CNY
2021-02-20
2,151.83 CNY
1,655.01 CNY
1,466.74 CNY
2,159.77 CNY
1,851.84 CNY 255,754,853,668 CNY
2021-02-19
1,265.83 CNY
2,148.29 CNY
1,264.01 CNY
2,199.21 CNY
1,778.28 CNY 331,982,777,281 CNY
2021-02-18
1,069.46 CNY
1,266.23 CNY
1,058.09 CNY
1,290.77 CNY
1,193.95 CNY 187,254,362,831 CNY
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM