| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1,548.92 CNY
1,559.87 CNY
|
1,531.62 CNY
1,645.24 CNY
|
1,589.70 CNY | 241,051,987,552 CNY |
| 2021-03-02 |
1,647.85 CNY
1,547.99 CNY
|
1,472.34 CNY
1,704.42 CNY
|
1,590.40 CNY | 239,216,066,712 CNY |
| 2021-03-01 |
1,356.90 CNY
1,648.07 CNY
|
1,354.33 CNY
1,678.42 CNY
|
1,542.25 CNY | 254,682,606,066 CNY |
| 2021-02-28 |
1,457.18 CNY
1,354.33 CNY
|
1,266.24 CNY
1,478.09 CNY
|
1,362.55 CNY | 209,289,830,550 CNY |
| 2021-02-27 |
1,432.96 CNY
1,456.79 CNY
|
1,421.92 CNY
1,537.09 CNY
|
1,474.99 CNY | 225,122,350,675 CNY |
| 2021-02-26 |
1,513.09 CNY
1,432.95 CNY
|
1,360.69 CNY
1,544.66 CNY
|
1,464.64 CNY | 221,439,044,912 CNY |
| 2021-02-25 |
1,643.49 CNY
1,508.71 CNY
|
1,508.71 CNY
1,714.57 CNY
|
1,613.42 CNY | 233,146,454,193 CNY |
| 2021-02-24 |
1,498.99 CNY
1,644.86 CNY
|
1,386.98 CNY
1,812.35 CNY
|
1,619.42 CNY | 254,186,845,008 CNY |
| 2021-02-23 |
1,728.40 CNY
1,494.05 CNY
|
1,216.18 CNY
1,739.95 CNY
|
1,472.68 CNY | 230,880,870,241 CNY |
| 2021-02-22 |
1,897.84 CNY
1,727.99 CNY
|
1,442.32 CNY
1,909.09 CNY
|
1,731.96 CNY | 267,032,289,885 CNY |
| 2021-02-21 |
1,644.66 CNY
1,897.65 CNY
|
1,621.74 CNY
1,992.72 CNY
|
1,826.54 CNY | 293,251,258,296 CNY |
| 2021-02-20 |
2,151.83 CNY
1,655.01 CNY
|
1,466.74 CNY
2,159.77 CNY
|
1,851.84 CNY | 255,754,853,668 CNY |
| 2021-02-19 |
1,265.83 CNY
2,148.29 CNY
|
1,264.01 CNY
2,199.21 CNY
|
1,778.28 CNY | 331,982,777,281 CNY |
| 2021-02-18 |
1,069.46 CNY
1,266.23 CNY
|
1,058.09 CNY
1,290.77 CNY
|
1,193.95 CNY | 187,254,362,831 CNY |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
