BNB / CLP Price Converter
We analyze 33 exchanges to compute the most accurate BNB / CLP price. Check our F.A.Q.
Last Price
299,369.09 CLP
24h Volume
716,345,187,715 CLP
Last Price
299,207.62 CLP
24h Volume
673,908,496,073 CLP
Last Price
300,049.81 CLP
24h Volume
308,967,255,034 CLP
Last Price
299,519.15 CLP
24h Volume
308,431,416,257 CLP
Last Price
299,617.11 CLP
24h Volume
70,913,976,590 CLP
Last Price
300,499.39 CLP
24h Volume
55,118,485,858 CLP
Last Price
299,470.82 CLP
24h Volume
37,952,704,496 CLP
Last Price
299,969.20 CLP
24h Volume
35,979,366,802 CLP
Last Price
299,159.17 CLP
24h Volume
34,523,639,828 CLP
Last Price
299,288.35 CLP
24h Volume
34,044,281,623 CLP
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
309,953.37 CLP
299,677.69 CLP
272,287.33 CLP
309,995.30 CLP
291,661.25 CLP 50,386,918,396,889 CLP
2022-01-23
289,166.44 CLP
309,899.75 CLP
288,077.53 CLP
313,828.76 CLP
302,232.01 CLP 52,105,625,807,811 CLP
2022-01-22
310,243.03 CLP
288,697.77 CLP
273,007.65 CLP
313,886.44 CLP
294,459.63 CLP 48,540,786,661,861 CLP
2022-01-21
355,649.67 CLP
309,744.20 CLP
303,592.49 CLP
358,622.15 CLP
339,316.63 CLP 52,079,472,089,473 CLP
2022-01-20
373,161.47 CLP
355,204.12 CLP
354,436.86 CLP
386,075.88 CLP
376,296.42 CLP 59,722,966,792,186 CLP
2022-01-19
380,565.19 CLP
373,287.24 CLP
366,757.46 CLP
381,565.71 CLP
376,084.49 CLP 62,763,409,804,375 CLP
2022-01-18
383,799.98 CLP
380,962.85 CLP
369,458.32 CLP
387,007.30 CLP
377,728.35 CLP 64,053,964,836,269 CLP
2022-01-17
402,414.21 CLP
383,642.94 CLP
377,670.08 CLP
402,776.70 CLP
388,162.88 CLP 64,504,587,028,268 CLP
2022-01-16
399,479.24 CLP
402,366.62 CLP
394,796.29 CLP
408,057.69 CLP
400,902.23 CLP 67,652,729,901,765 CLP
2022-01-15
395,507.33 CLP
399,522.16 CLP
392,283.42 CLP
404,292.67 CLP
398,470.37 CLP 67,174,470,682,993 CLP
2022-01-14
383,373.26 CLP
395,411.02 CLP
378,308.99 CLP
397,008.64 CLP
388,681.81 CLP 66,483,236,591,657 CLP
2022-01-13
393,318.42 CLP
383,065.94 CLP
377,329.13 CLP
394,391.47 CLP
387,398.28 CLP 64,407,572,092,952 CLP
2022-01-12
374,153.22 CLP
393,266.41 CLP
368,849.99 CLP
395,154.69 CLP
381,338.93 CLP 66,122,648,132,615 CLP
2022-01-11
343,008.38 CLP
374,141.84 CLP
340,468.08 CLP
377,413.76 CLP
361,114.23 CLP 62,907,100,163,799 CLP
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $370.96 27.20%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47