BNB / CLP Price Converter
We analyze 47 exchanges to compute the most accurate BNB / CLP price. Check our F.A.Q.
Last Price
250,354.30 CLP
24h Volume
607,120,572,443 CLP
Last Price
250,414.19 CLP
24h Volume
559,791,962,025 CLP
Last Price
251,057.53 CLP
24h Volume
142,302,896,802 CLP
Last Price
251,177.61 CLP
24h Volume
142,091,356,366 CLP
Last Price
251,177.61 CLP
24h Volume
142,091,356,366 CLP
Last Price
250,316.87 CLP
24h Volume
139,953,327,577 CLP
Last Price
250,390.08 CLP
24h Volume
53,314,558,402 CLP
Last Price
250,803.46 CLP
24h Volume
39,460,091,838 CLP
Last Price
260,204.85 CLP
24h Volume
38,735,664,709 CLP
Last Price
250,615.26 CLP
24h Volume
26,742,893,252 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
252,157.49 CLP
250,809.99 CLP
248,826.50 CLP
257,724.87 CLP
253,592.53 CLP 38,758,584,083,592 CLP
2021-06-18
264,212.33 CLP
252,167.62 CLP
245,880.45 CLP
267,221.90 CLP
258,493.69 CLP 38,968,383,067,173 CLP
2021-06-17
260,225.60 CLP
264,027.56 CLP
259,384.74 CLP
271,221.57 CLP
265,538.66 CLP 40,801,142,710,247 CLP
2021-06-16
274,832.83 CLP
259,920.14 CLP
257,826.14 CLP
275,185.39 CLP
266,916.00 CLP 40,166,408,914,496 CLP
2021-06-15
277,169.04 CLP
275,185.39 CLP
272,695.57 CLP
284,124.14 CLP
277,555.13 CLP 42,525,403,009,197 CLP
2021-06-14
274,369.42 CLP
277,154.87 CLP
266,291.25 CLP
282,266.26 CLP
273,021.85 CLP 42,829,753,792,258 CLP
2021-06-13
257,308.52 CLP
274,823.87 CLP
247,837.71 CLP
276,315.02 CLP
257,659.83 CLP 42,469,535,672,423 CLP
2021-06-12
259,136.60 CLP
257,126.97 CLP
243,918.99 CLP
261,224.95 CLP
253,988.60 CLP 39,734,769,179,589 CLP
2021-06-11
263,651.24 CLP
258,998.13 CLP
255,803.22 CLP
273,444.39 CLP
265,653.34 CLP 40,023,926,156,214 CLP
2021-06-10
280,943.80 CLP
263,652.91 CLP
258,765.50 CLP
282,314.09 CLP
270,411.50 CLP 40,743,246,392,737 CLP
2021-06-09
264,178.05 CLP
280,719.33 CLP
250,182.25 CLP
282,745.57 CLP
267,263.81 CLP 43,380,583,681,040 CLP
2021-06-08
268,111.96 CLP
264,512.82 CLP
240,195.75 CLP
273,467.75 CLP
260,494.38 CLP 40,876,132,247,242 CLP
2021-06-07
294,556.09 CLP
267,620.54 CLP
266,480.87 CLP
304,743.14 CLP
293,634.57 CLP 41,356,378,997,868 CLP
2021-06-06
291,933.89 CLP
294,839.40 CLP
286,435.78 CLP
299,085.74 CLP
293,220.43 CLP 45,562,609,302,431 CLP
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM