| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
294.17 CHF
304.94 CHF
|
291.67 CHF
306.84 CHF
|
298.37 CHF | 47,122,928,456 CHF |
| 2021-08-03 |
301.22 CHF
293.96 CHF
|
289.74 CHF
304.29 CHF
|
294.60 CHF | 45,426,723,012 CHF |
| 2021-08-02 |
303.13 CHF
301.17 CHF
|
297.33 CHF
307.44 CHF
|
302.35 CHF | 46,540,592,973 CHF |
| 2021-08-01 |
303.11 CHF
303.44 CHF
|
301.02 CHF
316.03 CHF
|
309.40 CHF | 46,891,295,134 CHF |
| 2021-07-31 |
293.68 CHF
304.00 CHF
|
289.33 CHF
307.58 CHF
|
297.73 CHF | 46,977,937,815 CHF |
| 2021-07-30 |
288.26 CHF
293.68 CHF
|
279.43 CHF
295.86 CHF
|
287.11 CHF | 45,383,583,430 CHF |
| 2021-07-29 |
285.44 CHF
288.17 CHF
|
281.35 CHF
290.97 CHF
|
285.56 CHF | 44,531,254,626 CHF |
| 2021-07-28 |
285.39 CHF
285.47 CHF
|
280.90 CHF
289.61 CHF
|
285.21 CHF | 44,114,037,248 CHF |
| 2021-07-27 |
276.85 CHF
285.46 CHF
|
271.76 CHF
289.51 CHF
|
280.04 CHF | 44,113,638,293 CHF |
| 2021-07-26 |
275.31 CHF
277.29 CHF
|
274.85 CHF
296.61 CHF
|
288.24 CHF | 42,850,477,359 CHF |
| 2021-07-25 |
274.37 CHF
275.20 CHF
|
266.79 CHF
276.47 CHF
|
272.26 CHF | 42,527,285,647 CHF |
| 2021-07-24 |
272.19 CHF
274.53 CHF
|
269.10 CHF
279.84 CHF
|
274.25 CHF | 42,423,585,361 CHF |
| 2021-07-23 |
267.17 CHF
272.20 CHF
|
256.63 CHF
273.82 CHF
|
265.48 CHF | 42,064,128,832 CHF |
| 2021-07-22 |
266.38 CHF
267.29 CHF
|
261.94 CHF
270.88 CHF
|
266.96 CHF | 41,305,766,491 CHF |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
