| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
570.26 CHF
562.28 CHF
|
551.10 CHF
579.47 CHF
|
564.12 CHF | 86,891,732,104 CHF |
| 2021-05-06 |
585.95 CHF
569.69 CHF
|
559.69 CHF
587.86 CHF
|
575.65 CHF | 88,035,905,839 CHF |
| 2021-05-05 |
549.37 CHF
586.43 CHF
|
545.54 CHF
590.45 CHF
|
576.99 CHF | 90,623,237,816 CHF |
| 2021-05-04 |
607.95 CHF
549.70 CHF
|
545.90 CHF
609.15 CHF
|
575.74 CHF | 84,947,345,618 CHF |
| 2021-05-03 |
559.79 CHF
607.05 CHF
|
559.64 CHF
611.74 CHF
|
583.47 CHF | 93,809,339,630 CHF |
| 2021-05-02 |
557.46 CHF
559.83 CHF
|
536.88 CHF
565.76 CHF
|
555.93 CHF | 86,512,866,000 CHF |
| 2021-05-01 |
561.02 CHF
557.35 CHF
|
550.68 CHF
577.78 CHF
|
561.69 CHF | 86,129,040,155 CHF |
| 2021-04-30 |
540.02 CHF
561.64 CHF
|
527.73 CHF
564.66 CHF
|
549.95 CHF | 86,792,687,608 CHF |
| 2021-04-29 |
506.48 CHF
539.55 CHF
|
500.01 CHF
552.95 CHF
|
523.06 CHF | 83,378,064,227 CHF |
| 2021-04-28 |
511.42 CHF
506.19 CHF
|
485.52 CHF
520.95 CHF
|
503.84 CHF | 78,223,718,373 CHF |
| 2021-04-27 |
481.32 CHF
510.27 CHF
|
473.17 CHF
520.26 CHF
|
497.81 CHF | 78,853,972,649 CHF |
| 2021-04-26 |
454.20 CHF
481.17 CHF
|
452.90 CHF
494.60 CHF
|
479.84 CHF | 74,357,509,370 CHF |
| 2021-04-25 |
447.20 CHF
454.47 CHF
|
432.10 CHF
465.05 CHF
|
448.49 CHF | 70,231,656,529 CHF |
| 2021-04-24 |
473.84 CHF
447.54 CHF
|
435.82 CHF
474.37 CHF
|
456.58 CHF | 69,159,692,722 CHF |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
