| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
243.10 CHF
210.14 CHF
|
171.06 CHF
244.72 CHF
|
207.13 CHF | 32,473,198,133 CHF |
| 2021-02-22 |
266.93 CHF
243.04 CHF
|
202.86 CHF
268.51 CHF
|
243.60 CHF | 37,557,864,574 CHF |
| 2021-02-21 |
231.32 CHF
266.90 CHF
|
228.10 CHF
280.27 CHF
|
256.90 CHF | 41,245,540,193 CHF |
| 2021-02-20 |
302.65 CHF
232.78 CHF
|
206.30 CHF
303.77 CHF
|
260.46 CHF | 35,971,702,757 CHF |
| 2021-02-19 |
178.04 CHF
302.15 CHF
|
177.78 CHF
309.32 CHF
|
250.11 CHF | 46,693,095,414 CHF |
| 2021-02-18 |
150.42 CHF
178.09 CHF
|
148.82 CHF
181.55 CHF
|
167.93 CHF | 26,337,166,952 CHF |
| 2021-02-17 |
118.32 CHF
149.52 CHF
|
115.53 CHF
159.14 CHF
|
130.52 CHF | 22,111,506,663 CHF |
| 2021-02-16 |
118.16 CHF
118.34 CHF
|
115.29 CHF
121.35 CHF
|
118.30 CHF | 17,501,134,522 CHF |
| 2021-02-15 |
123.79 CHF
118.14 CHF
|
108.61 CHF
126.47 CHF
|
118.76 CHF | 17,470,497,585 CHF |
| 2021-02-14 |
121.27 CHF
123.85 CHF
|
116.99 CHF
126.20 CHF
|
121.03 CHF | 18,314,922,023 CHF |
| 2021-02-13 |
124.18 CHF
121.26 CHF
|
114.11 CHF
125.86 CHF
|
120.13 CHF | 17,931,982,379 CHF |
| 2021-02-12 |
112.85 CHF
124.53 CHF
|
110.71 CHF
127.32 CHF
|
118.40 CHF | 18,416,054,276 CHF |
| 2021-02-11 |
117.56 CHF
113.15 CHF
|
107.93 CHF
119.79 CHF
|
113.31 CHF | 16,733,600,104 CHF |
| 2021-02-10 |
97.95 CHF
118.06 CHF
|
97.93 CHF
134.67 CHF
|
115.59 CHF | 17,458,709,809 CHF |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
