BNB / CHF Price Converter
We analyze 44 exchanges to compute the most accurate BNB / CHF price. Check our F.A.Q.
Last Price
568.35 CHF
24h Volume
1,665,201,575 CHF
Last Price
569.11 CHF
24h Volume
1,568,845,801 CHF
Last Price
568.86 CHF
24h Volume
235,861,967 CHF
Last Price
568.13 CHF
24h Volume
120,809,034 CHF
Last Price
568.80 CHF
24h Volume
112,272,143 CHF
Last Price
569.82 CHF
24h Volume
78,726,480 CHF
Last Price
570.17 CHF
24h Volume
78,670,664 CHF
Last Price
569.96 CHF
24h Volume
78,606,790 CHF
Last Price
569.41 CHF
24h Volume
71,756,730 CHF
Last Price
569.29 CHF
24h Volume
47,352,576 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
570.26 CHF
562.28 CHF
551.10 CHF
579.47 CHF
564.12 CHF 86,891,732,104 CHF
2021-05-06
585.95 CHF
569.69 CHF
559.69 CHF
587.86 CHF
575.65 CHF 88,035,905,839 CHF
2021-05-05
549.37 CHF
586.43 CHF
545.54 CHF
590.45 CHF
576.99 CHF 90,623,237,816 CHF
2021-05-04
607.95 CHF
549.70 CHF
545.90 CHF
609.15 CHF
575.74 CHF 84,947,345,618 CHF
2021-05-03
559.79 CHF
607.05 CHF
559.64 CHF
611.74 CHF
583.47 CHF 93,809,339,630 CHF
2021-05-02
557.46 CHF
559.83 CHF
536.88 CHF
565.76 CHF
555.93 CHF 86,512,866,000 CHF
2021-05-01
561.02 CHF
557.35 CHF
550.68 CHF
577.78 CHF
561.69 CHF 86,129,040,155 CHF
2021-04-30
540.02 CHF
561.64 CHF
527.73 CHF
564.66 CHF
549.95 CHF 86,792,687,608 CHF
2021-04-29
506.48 CHF
539.55 CHF
500.01 CHF
552.95 CHF
523.06 CHF 83,378,064,227 CHF
2021-04-28
511.42 CHF
506.19 CHF
485.52 CHF
520.95 CHF
503.84 CHF 78,223,718,373 CHF
2021-04-27
481.32 CHF
510.27 CHF
473.17 CHF
520.26 CHF
497.81 CHF 78,853,972,649 CHF
2021-04-26
454.20 CHF
481.17 CHF
452.90 CHF
494.60 CHF
479.84 CHF 74,357,509,370 CHF
2021-04-25
447.20 CHF
454.47 CHF
432.10 CHF
465.05 CHF
448.49 CHF 70,231,656,529 CHF
2021-04-24
473.84 CHF
447.54 CHF
435.82 CHF
474.37 CHF
456.58 CHF 69,159,692,722 CHF
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM