| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
437.35 CHF
434.11 CHF
|
421.00 CHF
441.00 CHF
|
430.43 CHF | 72,990,546,534 CHF |
| 2022-01-17 |
458.56 CHF
437.17 CHF
|
430.36 CHF
458.97 CHF
|
442.32 CHF | 73,504,037,934 CHF |
| 2022-01-16 |
455.21 CHF
458.50 CHF
|
449.88 CHF
464.99 CHF
|
456.83 CHF | 77,091,398,521 CHF |
| 2022-01-15 |
450.69 CHF
455.26 CHF
|
447.01 CHF
460.70 CHF
|
454.06 CHF | 76,546,414,274 CHF |
| 2022-01-14 |
436.86 CHF
450.58 CHF
|
431.09 CHF
452.40 CHF
|
442.91 CHF | 75,758,741,657 CHF |
| 2022-01-13 |
448.19 CHF
436.51 CHF
|
429.97 CHF
449.42 CHF
|
441.45 CHF | 73,393,487,819 CHF |
| 2022-01-12 |
426.35 CHF
448.13 CHF
|
420.31 CHF
450.29 CHF
|
434.54 CHF | 75,347,845,177 CHF |
| 2022-01-11 |
390.86 CHF
426.34 CHF
|
387.97 CHF
430.07 CHF
|
411.50 CHF | 71,683,675,375 CHF |
| 2022-01-10 |
403.50 CHF
390.94 CHF
|
375.45 CHF
409.56 CHF
|
396.42 CHF | 65,731,312,159 CHF |
| 2022-01-09 |
395.45 CHF
403.51 CHF
|
393.35 CHF
408.71 CHF
|
400.40 CHF | 67,844,837,153 CHF |
| 2022-01-08 |
411.82 CHF
395.40 CHF
|
384.67 CHF
422.58 CHF
|
410.60 CHF | 66,482,158,508 CHF |
| 2022-01-07 |
435.16 CHF
411.85 CHF
|
403.52 CHF
435.68 CHF
|
416.74 CHF | 69,247,646,935 CHF |
| 2022-01-06 |
435.90 CHF
435.28 CHF
|
422.75 CHF
442.50 CHF
|
432.65 CHF | 73,186,380,957 CHF |
| 2022-01-05 |
466.64 CHF
436.20 CHF
|
423.05 CHF
474.38 CHF
|
465.69 CHF | 73,341,928,012 CHF |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
