BNB / CHF Price Converter
We analyze 42 exchanges to compute the most accurate BNB / CHF price. Check our F.A.Q.
Last Price
307.82 CHF
24h Volume
603,680,518 CHF
Last Price
307.46 CHF
24h Volume
569,089,563 CHF
Last Price
310.90 CHF
24h Volume
76,942,060 CHF
Last Price
307.73 CHF
24h Volume
76,873,635 CHF
Last Price
307.82 CHF
24h Volume
53,851,012 CHF
Last Price
307.40 CHF
24h Volume
37,791,119 CHF
Last Price
307.43 CHF
24h Volume
32,627,797 CHF
Last Price
307.39 CHF
24h Volume
25,439,686 CHF
Last Price
307.66 CHF
24h Volume
24,733,221 CHF
Last Price
307.72 CHF
24h Volume
23,602,974 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
294.17 CHF
304.94 CHF
291.67 CHF
306.84 CHF
298.37 CHF 47,122,928,456 CHF
2021-08-03
301.22 CHF
293.96 CHF
289.74 CHF
304.29 CHF
294.60 CHF 45,426,723,012 CHF
2021-08-02
303.13 CHF
301.17 CHF
297.33 CHF
307.44 CHF
302.35 CHF 46,540,592,973 CHF
2021-08-01
303.11 CHF
303.44 CHF
301.02 CHF
316.03 CHF
309.40 CHF 46,891,295,134 CHF
2021-07-31
293.68 CHF
304.00 CHF
289.33 CHF
307.58 CHF
297.73 CHF 46,977,937,815 CHF
2021-07-30
288.26 CHF
293.68 CHF
279.43 CHF
295.86 CHF
287.11 CHF 45,383,583,430 CHF
2021-07-29
285.44 CHF
288.17 CHF
281.35 CHF
290.97 CHF
285.56 CHF 44,531,254,626 CHF
2021-07-28
285.39 CHF
285.47 CHF
280.90 CHF
289.61 CHF
285.21 CHF 44,114,037,248 CHF
2021-07-27
276.85 CHF
285.46 CHF
271.76 CHF
289.51 CHF
280.04 CHF 44,113,638,293 CHF
2021-07-26
275.31 CHF
277.29 CHF
274.85 CHF
296.61 CHF
288.24 CHF 42,850,477,359 CHF
2021-07-25
274.37 CHF
275.20 CHF
266.79 CHF
276.47 CHF
272.26 CHF 42,527,285,647 CHF
2021-07-24
272.19 CHF
274.53 CHF
269.10 CHF
279.84 CHF
274.25 CHF 42,423,585,361 CHF
2021-07-23
267.17 CHF
272.20 CHF
256.63 CHF
273.82 CHF
265.48 CHF 42,064,128,832 CHF
2021-07-22
266.38 CHF
267.29 CHF
261.94 CHF
270.88 CHF
266.96 CHF 41,305,766,491 CHF
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $338.22 15.97%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM