BNB / CHF Price Converter
We analyze 39 exchanges to compute the most accurate BNB / CHF price. Check our F.A.Q.
Last Price
224.17 CHF
24h Volume
4,217,760,310 CHF
Last Price
224.11 CHF
24h Volume
3,333,964,356 CHF
Last Price
224.10 CHF
24h Volume
869,119,746 CHF
Last Price
224.05 CHF
24h Volume
868,863,080 CHF
Last Price
223.94 CHF
24h Volume
250,925,588 CHF
Last Price
223.86 CHF
24h Volume
229,825,299 CHF
Last Price
222.42 CHF
24h Volume
155,506,479 CHF
Last Price
224.20 CHF
24h Volume
129,326,226 CHF
Last Price
223.93 CHF
24h Volume
124,173,136 CHF
Last Price
223.78 CHF
24h Volume
121,516,375 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
243.10 CHF
210.14 CHF
171.06 CHF
244.72 CHF
207.13 CHF 32,473,198,133 CHF
2021-02-22
266.93 CHF
243.04 CHF
202.86 CHF
268.51 CHF
243.60 CHF 37,557,864,574 CHF
2021-02-21
231.32 CHF
266.90 CHF
228.10 CHF
280.27 CHF
256.90 CHF 41,245,540,193 CHF
2021-02-20
302.65 CHF
232.78 CHF
206.30 CHF
303.77 CHF
260.46 CHF 35,971,702,757 CHF
2021-02-19
178.04 CHF
302.15 CHF
177.78 CHF
309.32 CHF
250.11 CHF 46,693,095,414 CHF
2021-02-18
150.42 CHF
178.09 CHF
148.82 CHF
181.55 CHF
167.93 CHF 26,337,166,952 CHF
2021-02-17
118.32 CHF
149.52 CHF
115.53 CHF
159.14 CHF
130.52 CHF 22,111,506,663 CHF
2021-02-16
118.16 CHF
118.34 CHF
115.29 CHF
121.35 CHF
118.30 CHF 17,501,134,522 CHF
2021-02-15
123.79 CHF
118.14 CHF
108.61 CHF
126.47 CHF
118.76 CHF 17,470,497,585 CHF
2021-02-14
121.27 CHF
123.85 CHF
116.99 CHF
126.20 CHF
121.03 CHF 18,314,922,023 CHF
2021-02-13
124.18 CHF
121.26 CHF
114.11 CHF
125.86 CHF
120.13 CHF 17,931,982,379 CHF
2021-02-12
112.85 CHF
124.53 CHF
110.71 CHF
127.32 CHF
118.40 CHF 18,416,054,276 CHF
2021-02-11
117.56 CHF
113.15 CHF
107.93 CHF
119.79 CHF
113.31 CHF 16,733,600,104 CHF
2021-02-10
97.95 CHF
118.06 CHF
97.93 CHF
134.67 CHF
115.59 CHF 17,458,709,809 CHF
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM