BNB / CHF Price Converter
We analyze 33 exchanges to compute the most accurate BNB / CHF price. Check our F.A.Q.
Last Price
419.06 CHF
24h Volume
452,148,731 CHF
Last Price
418.78 CHF
24h Volume
442,903,841 CHF
Last Price
418.98 CHF
24h Volume
227,593,930 CHF
Last Price
418.98 CHF
24h Volume
227,593,930 CHF
Last Price
419.15 CHF
24h Volume
72,620,776 CHF
Last Price
419.11 CHF
24h Volume
68,329,112 CHF
Last Price
418.93 CHF
24h Volume
53,683,313 CHF
Last Price
419.24 CHF
24h Volume
45,424,090 CHF
Last Price
420.07 CHF
24h Volume
32,839,695 CHF
Last Price
419.24 CHF
24h Volume
27,800,353 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
437.35 CHF
434.11 CHF
421.00 CHF
441.00 CHF
430.43 CHF 72,990,546,534 CHF
2022-01-17
458.56 CHF
437.17 CHF
430.36 CHF
458.97 CHF
442.32 CHF 73,504,037,934 CHF
2022-01-16
455.21 CHF
458.50 CHF
449.88 CHF
464.99 CHF
456.83 CHF 77,091,398,521 CHF
2022-01-15
450.69 CHF
455.26 CHF
447.01 CHF
460.70 CHF
454.06 CHF 76,546,414,274 CHF
2022-01-14
436.86 CHF
450.58 CHF
431.09 CHF
452.40 CHF
442.91 CHF 75,758,741,657 CHF
2022-01-13
448.19 CHF
436.51 CHF
429.97 CHF
449.42 CHF
441.45 CHF 73,393,487,819 CHF
2022-01-12
426.35 CHF
448.13 CHF
420.31 CHF
450.29 CHF
434.54 CHF 75,347,845,177 CHF
2022-01-11
390.86 CHF
426.34 CHF
387.97 CHF
430.07 CHF
411.50 CHF 71,683,675,375 CHF
2022-01-10
403.50 CHF
390.94 CHF
375.45 CHF
409.56 CHF
396.42 CHF 65,731,312,159 CHF
2022-01-09
395.45 CHF
403.51 CHF
393.35 CHF
408.71 CHF
400.40 CHF 67,844,837,153 CHF
2022-01-08
411.82 CHF
395.40 CHF
384.67 CHF
422.58 CHF
410.60 CHF 66,482,158,508 CHF
2022-01-07
435.16 CHF
411.85 CHF
403.52 CHF
435.68 CHF
416.74 CHF 69,247,646,935 CHF
2022-01-06
435.90 CHF
435.28 CHF
422.75 CHF
442.50 CHF
432.65 CHF 73,186,380,957 CHF
2022-01-05
466.64 CHF
436.20 CHF
423.05 CHF
474.38 CHF
465.69 CHF 73,341,928,012 CHF
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $455.47 56.18%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47