BNB / CAD Price Converter
We analyze 41 exchanges to compute the most accurate BNB / CAD price. Check our F.A.Q.
Last Price
403.86 CAD
24h Volume
548,097,763 CAD
Last Price
403.91 CAD
24h Volume
518,164,054 CAD
Last Price
412.34 CAD
24h Volume
85,751,943 CAD
Last Price
403.68 CAD
24h Volume
69,435,562 CAD
Last Price
404.24 CAD
24h Volume
61,059,299 CAD
Last Price
403.99 CAD
24h Volume
46,749,839 CAD
Last Price
404.00 CAD
24h Volume
42,394,618 CAD
Last Price
404.86 CAD
24h Volume
40,877,618 CAD
Last Price
404.86 CAD
24h Volume
40,877,618 CAD
Last Price
404.86 CAD
24h Volume
40,877,618 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
413.76 CAD
403.79 CAD
397.99 CAD
417.98 CAD
404.66 CAD 62,399,344,796 CAD
2021-08-02
416.39 CAD
413.69 CAD
408.42 CAD
422.31 CAD
415.32 CAD 63,929,385,951 CAD
2021-08-01
416.37 CAD
416.81 CAD
413.48 CAD
434.11 CAD
425.00 CAD 64,411,119,690 CAD
2021-07-31
403.41 CAD
417.58 CAD
397.43 CAD
422.50 CAD
408.96 CAD 64,530,134,361 CAD
2021-07-30
395.96 CAD
403.41 CAD
383.84 CAD
406.40 CAD
394.38 CAD 62,340,087,129 CAD
2021-07-29
392.08 CAD
395.83 CAD
386.46 CAD
399.68 CAD
392.26 CAD 61,169,305,805 CAD
2021-07-28
392.03 CAD
392.12 CAD
385.85 CAD
397.81 CAD
391.77 CAD 60,596,205,011 CAD
2021-07-27
380.28 CAD
392.12 CAD
373.30 CAD
397.68 CAD
384.67 CAD 60,595,656,996 CAD
2021-07-26
378.17 CAD
380.89 CAD
377.54 CAD
407.43 CAD
395.94 CAD 58,860,545,823 CAD
2021-07-25
376.88 CAD
378.02 CAD
366.47 CAD
379.77 CAD
373.98 CAD 58,416,601,164 CAD
2021-07-24
373.88 CAD
377.10 CAD
369.65 CAD
384.40 CAD
376.72 CAD 58,274,155,715 CAD
2021-07-23
366.99 CAD
373.90 CAD
352.52 CAD
376.13 CAD
364.67 CAD 57,780,396,748 CAD
2021-07-22
365.90 CAD
367.16 CAD
359.81 CAD
372.09 CAD
366.70 CAD 56,738,690,235 CAD
2021-07-21
330.81 CAD
365.32 CAD
327.13 CAD
372.68 CAD
353.01 CAD 56,453,894,181 CAD
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $323.52 10.93%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM