BNB / CAD Price Converter
We analyze 44 exchanges to compute the most accurate BNB / CAD price. Check our F.A.Q.
Last Price
700.38 CAD
24h Volume
2,509,067,144 CAD
Last Price
700.42 CAD
24h Volume
2,412,245,859 CAD
Last Price
701.60 CAD
24h Volume
401,926,663 CAD
Last Price
701.60 CAD
24h Volume
401,926,663 CAD
Last Price
701.60 CAD
24h Volume
401,926,663 CAD
Last Price
699.82 CAD
24h Volume
375,712,139 CAD
Last Price
700.32 CAD
24h Volume
195,861,791 CAD
Last Price
697.49 CAD
24h Volume
107,082,148 CAD
Last Price
700.28 CAD
24h Volume
105,633,501 CAD
Last Price
700.81 CAD
24h Volume
90,254,860 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
729.52 CAD
682.63 CAD
679.23 CAD
738.45 CAD
709.83 CAD 105,489,323,236 CAD
2021-05-14
690.98 CAD
729.55 CAD
686.08 CAD
743.61 CAD
721.39 CAD 112,739,750,723 CAD
2021-05-13
710.14 CAD
691.11 CAD
644.67 CAD
766.02 CAD
716.36 CAD 106,799,329,468 CAD
2021-05-12
812.81 CAD
716.69 CAD
716.69 CAD
828.13 CAD
797.47 CAD 110,752,221,564 CAD
2021-05-11
764.35 CAD
813.18 CAD
754.07 CAD
813.69 CAD
790.96 CAD 125,662,908,280 CAD
2021-05-10
801.06 CAD
765.06 CAD
719.52 CAD
835.98 CAD
802.94 CAD 118,226,761,531 CAD
2021-05-09
782.00 CAD
800.74 CAD
764.68 CAD
820.68 CAD
794.80 CAD 123,740,784,856 CAD
2021-05-08
755.24 CAD
781.88 CAD
749.05 CAD
795.03 CAD
771.14 CAD 120,826,187,426 CAD
2021-05-07
766.68 CAD
755.96 CAD
740.93 CAD
779.06 CAD
758.42 CAD 116,821,106,495 CAD
2021-05-06
787.78 CAD
765.91 CAD
752.47 CAD
790.35 CAD
773.93 CAD 118,359,384,516 CAD
2021-05-05
738.59 CAD
788.42 CAD
733.45 CAD
793.83 CAD
775.73 CAD 121,837,908,619 CAD
2021-05-04
817.35 CAD
739.04 CAD
733.93 CAD
818.97 CAD
774.05 CAD 114,206,986,887 CAD
2021-05-03
752.60 CAD
816.14 CAD
752.41 CAD
822.45 CAD
784.44 CAD 126,121,445,503 CAD
2021-05-02
749.47 CAD
752.66 CAD
721.81 CAD
760.63 CAD
747.41 CAD 116,311,742,067 CAD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM