| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
618.50 CAD
622.97 CAD
|
611.25 CAD
631.78 CAD
|
620.70 CAD | 104,743,747,990 CAD |
| 2022-01-15 |
612.35 CAD
618.56 CAD
|
607.36 CAD
625.95 CAD
|
616.93 CAD | 104,003,280,264 CAD |
| 2022-01-14 |
593.56 CAD
612.20 CAD
|
585.72 CAD
614.67 CAD
|
601.78 CAD | 102,933,072,904 CAD |
| 2022-01-13 |
608.96 CAD
593.08 CAD
|
584.20 CAD
610.62 CAD
|
599.79 CAD | 99,719,412,798 CAD |
| 2022-01-12 |
579.28 CAD
608.88 CAD
|
571.07 CAD
611.80 CAD
|
590.41 CAD | 102,374,789,643 CAD |
| 2022-01-11 |
531.06 CAD
579.27 CAD
|
527.13 CAD
584.33 CAD
|
559.10 CAD | 97,396,298,064 CAD |
| 2022-01-10 |
548.24 CAD
531.17 CAD
|
510.12 CAD
556.46 CAD
|
538.61 CAD | 89,308,848,043 CAD |
| 2022-01-09 |
537.30 CAD
548.25 CAD
|
534.44 CAD
555.31 CAD
|
544.02 CAD | 92,180,485,263 CAD |
| 2022-01-08 |
559.53 CAD
537.23 CAD
|
522.65 CAD
574.15 CAD
|
557.88 CAD | 90,329,019,713 CAD |
| 2022-01-07 |
591.26 CAD
559.58 CAD
|
548.26 CAD
591.96 CAD
|
566.22 CAD | 94,086,476,814 CAD |
| 2022-01-06 |
592.26 CAD
591.41 CAD
|
574.39 CAD
601.22 CAD
|
587.83 CAD | 99,438,017,605 CAD |
| 2022-01-05 |
634.02 CAD
592.67 CAD
|
574.80 CAD
644.54 CAD
|
632.74 CAD | 99,649,358,713 CAD |
| 2022-01-04 |
639.55 CAD
634.09 CAD
|
628.01 CAD
649.58 CAD
|
639.66 CAD | 106,613,662,798 CAD |
| 2022-01-03 |
664.03 CAD
639.81 CAD
|
637.97 CAD
665.62 CAD
|
654.59 CAD | 107,575,826,140 CAD |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
