| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
413.76 CAD
403.79 CAD
|
397.99 CAD
417.98 CAD
|
404.66 CAD | 62,399,344,796 CAD |
| 2021-08-02 |
416.39 CAD
413.69 CAD
|
408.42 CAD
422.31 CAD
|
415.32 CAD | 63,929,385,951 CAD |
| 2021-08-01 |
416.37 CAD
416.81 CAD
|
413.48 CAD
434.11 CAD
|
425.00 CAD | 64,411,119,690 CAD |
| 2021-07-31 |
403.41 CAD
417.58 CAD
|
397.43 CAD
422.50 CAD
|
408.96 CAD | 64,530,134,361 CAD |
| 2021-07-30 |
395.96 CAD
403.41 CAD
|
383.84 CAD
406.40 CAD
|
394.38 CAD | 62,340,087,129 CAD |
| 2021-07-29 |
392.08 CAD
395.83 CAD
|
386.46 CAD
399.68 CAD
|
392.26 CAD | 61,169,305,805 CAD |
| 2021-07-28 |
392.03 CAD
392.12 CAD
|
385.85 CAD
397.81 CAD
|
391.77 CAD | 60,596,205,011 CAD |
| 2021-07-27 |
380.28 CAD
392.12 CAD
|
373.30 CAD
397.68 CAD
|
384.67 CAD | 60,595,656,996 CAD |
| 2021-07-26 |
378.17 CAD
380.89 CAD
|
377.54 CAD
407.43 CAD
|
395.94 CAD | 58,860,545,823 CAD |
| 2021-07-25 |
376.88 CAD
378.02 CAD
|
366.47 CAD
379.77 CAD
|
373.98 CAD | 58,416,601,164 CAD |
| 2021-07-24 |
373.88 CAD
377.10 CAD
|
369.65 CAD
384.40 CAD
|
376.72 CAD | 58,274,155,715 CAD |
| 2021-07-23 |
366.99 CAD
373.90 CAD
|
352.52 CAD
376.13 CAD
|
364.67 CAD | 57,780,396,748 CAD |
| 2021-07-22 |
365.90 CAD
367.16 CAD
|
359.81 CAD
372.09 CAD
|
366.70 CAD | 56,738,690,235 CAD |
| 2021-07-21 |
330.81 CAD
365.32 CAD
|
327.13 CAD
372.68 CAD
|
353.01 CAD | 56,453,894,181 CAD |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
