BNB / CAD Price Converter
We analyze 33 exchanges to compute the most accurate BNB / CAD price. Check our F.A.Q.
Last Price
620.13 CAD
24h Volume
532,714,171 CAD
Last Price
619.88 CAD
24h Volume
515,697,820 CAD
Last Price
620.21 CAD
24h Volume
270,242,306 CAD
Last Price
620.25 CAD
24h Volume
270,207,238 CAD
Last Price
620.00 CAD
24h Volume
88,995,382 CAD
Last Price
620.55 CAD
24h Volume
88,814,751 CAD
Last Price
620.25 CAD
24h Volume
53,341,558 CAD
Last Price
619.88 CAD
24h Volume
35,855,144 CAD
Last Price
623.63 CAD
24h Volume
31,825,155 CAD
Last Price
619.87 CAD
24h Volume
26,516,857 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
618.50 CAD
622.97 CAD
611.25 CAD
631.78 CAD
620.70 CAD 104,743,747,990 CAD
2022-01-15
612.35 CAD
618.56 CAD
607.36 CAD
625.95 CAD
616.93 CAD 104,003,280,264 CAD
2022-01-14
593.56 CAD
612.20 CAD
585.72 CAD
614.67 CAD
601.78 CAD 102,933,072,904 CAD
2022-01-13
608.96 CAD
593.08 CAD
584.20 CAD
610.62 CAD
599.79 CAD 99,719,412,798 CAD
2022-01-12
579.28 CAD
608.88 CAD
571.07 CAD
611.80 CAD
590.41 CAD 102,374,789,643 CAD
2022-01-11
531.06 CAD
579.27 CAD
527.13 CAD
584.33 CAD
559.10 CAD 97,396,298,064 CAD
2022-01-10
548.24 CAD
531.17 CAD
510.12 CAD
556.46 CAD
538.61 CAD 89,308,848,043 CAD
2022-01-09
537.30 CAD
548.25 CAD
534.44 CAD
555.31 CAD
544.02 CAD 92,180,485,263 CAD
2022-01-08
559.53 CAD
537.23 CAD
522.65 CAD
574.15 CAD
557.88 CAD 90,329,019,713 CAD
2022-01-07
591.26 CAD
559.58 CAD
548.26 CAD
591.96 CAD
566.22 CAD 94,086,476,814 CAD
2022-01-06
592.26 CAD
591.41 CAD
574.39 CAD
601.22 CAD
587.83 CAD 99,438,017,605 CAD
2022-01-05
634.02 CAD
592.67 CAD
574.80 CAD
644.54 CAD
632.74 CAD 99,649,358,713 CAD
2022-01-04
639.55 CAD
634.09 CAD
628.01 CAD
649.58 CAD
639.66 CAD 106,613,662,798 CAD
2022-01-03
664.03 CAD
639.81 CAD
637.97 CAD
665.62 CAD
654.59 CAD 107,575,826,140 CAD
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $496.14 70.12%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47