BNB / CAD Price Converter
We analyze 41 exchanges to compute the most accurate BNB / CAD price. Check our F.A.Q.
Last Price
316.48 CAD
24h Volume
2,122,086,776 CAD
Last Price
316.23 CAD
24h Volume
3,262,739,171 CAD
Last Price
316.23 CAD
24h Volume
1,656,546,390 CAD
Last Price
316.06 CAD
24h Volume
810,222,920 CAD
Last Price
315.86 CAD
24h Volume
809,642,519 CAD
Last Price
315.86 CAD
24h Volume
809,642,519 CAD
Last Price
316.04 CAD
24h Volume
187,140,187 CAD
Last Price
316.16 CAD
24h Volume
78,919,697 CAD
Last Price
316.20 CAD
24h Volume
77,881,334 CAD
Last Price
315.91 CAD
24h Volume
61,315,510 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
304.04 CAD
306.19 CAD
300.64 CAD
322.94 CAD
312.04 CAD 47,316,232,487 CAD
2021-03-02
323.46 CAD
303.86 CAD
289.01 CAD
334.56 CAD
312.18 CAD 46,955,858,535 CAD
2021-03-01
266.35 CAD
323.50 CAD
265.84 CAD
329.46 CAD
302.73 CAD 49,991,794,390 CAD
2021-02-28
286.03 CAD
265.84 CAD
248.55 CAD
290.13 CAD
267.46 CAD 41,081,620,525 CAD
2021-02-27
281.28 CAD
285.95 CAD
279.11 CAD
301.72 CAD
289.53 CAD 44,189,394,955 CAD
2021-02-26
297.00 CAD
281.27 CAD
267.09 CAD
303.20 CAD
287.49 CAD 43,466,396,760 CAD
2021-02-25
322.60 CAD
296.15 CAD
296.15 CAD
336.55 CAD
316.70 CAD 45,764,450,823 CAD
2021-02-24
294.24 CAD
322.87 CAD
272.25 CAD
355.75 CAD
317.88 CAD 49,894,481,168 CAD
2021-02-23
339.27 CAD
293.27 CAD
238.73 CAD
341.54 CAD
289.07 CAD 45,319,738,054 CAD
2021-02-22
372.53 CAD
339.19 CAD
283.11 CAD
374.74 CAD
339.97 CAD 52,415,920,889 CAD
2021-02-21
322.83 CAD
372.49 CAD
318.33 CAD
391.15 CAD
358.53 CAD 57,562,457,193 CAD
2021-02-20
422.38 CAD
324.86 CAD
287.91 CAD
423.94 CAD
363.50 CAD 50,202,266,485 CAD
2021-02-19
248.47 CAD
421.69 CAD
248.11 CAD
431.68 CAD
349.06 CAD 65,165,089,203 CAD
2021-02-18
209.92 CAD
248.55 CAD
207.69 CAD
253.37 CAD
234.36 CAD 36,756,265,965 CAD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM