| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
729.52 CAD
682.63 CAD
|
679.23 CAD
738.45 CAD
|
709.83 CAD | 105,489,323,236 CAD |
| 2021-05-14 |
690.98 CAD
729.55 CAD
|
686.08 CAD
743.61 CAD
|
721.39 CAD | 112,739,750,723 CAD |
| 2021-05-13 |
710.14 CAD
691.11 CAD
|
644.67 CAD
766.02 CAD
|
716.36 CAD | 106,799,329,468 CAD |
| 2021-05-12 |
812.81 CAD
716.69 CAD
|
716.69 CAD
828.13 CAD
|
797.47 CAD | 110,752,221,564 CAD |
| 2021-05-11 |
764.35 CAD
813.18 CAD
|
754.07 CAD
813.69 CAD
|
790.96 CAD | 125,662,908,280 CAD |
| 2021-05-10 |
801.06 CAD
765.06 CAD
|
719.52 CAD
835.98 CAD
|
802.94 CAD | 118,226,761,531 CAD |
| 2021-05-09 |
782.00 CAD
800.74 CAD
|
764.68 CAD
820.68 CAD
|
794.80 CAD | 123,740,784,856 CAD |
| 2021-05-08 |
755.24 CAD
781.88 CAD
|
749.05 CAD
795.03 CAD
|
771.14 CAD | 120,826,187,426 CAD |
| 2021-05-07 |
766.68 CAD
755.96 CAD
|
740.93 CAD
779.06 CAD
|
758.42 CAD | 116,821,106,495 CAD |
| 2021-05-06 |
787.78 CAD
765.91 CAD
|
752.47 CAD
790.35 CAD
|
773.93 CAD | 118,359,384,516 CAD |
| 2021-05-05 |
738.59 CAD
788.42 CAD
|
733.45 CAD
793.83 CAD
|
775.73 CAD | 121,837,908,619 CAD |
| 2021-05-04 |
817.35 CAD
739.04 CAD
|
733.93 CAD
818.97 CAD
|
774.05 CAD | 114,206,986,887 CAD |
| 2021-05-03 |
752.60 CAD
816.14 CAD
|
752.41 CAD
822.45 CAD
|
784.44 CAD | 126,121,445,503 CAD |
| 2021-05-02 |
749.47 CAD
752.66 CAD
|
721.81 CAD
760.63 CAD
|
747.41 CAD | 116,311,742,067 CAD |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
