| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
304.04 CAD
306.19 CAD
|
300.64 CAD
322.94 CAD
|
312.04 CAD | 47,316,232,487 CAD |
| 2021-03-02 |
323.46 CAD
303.86 CAD
|
289.01 CAD
334.56 CAD
|
312.18 CAD | 46,955,858,535 CAD |
| 2021-03-01 |
266.35 CAD
323.50 CAD
|
265.84 CAD
329.46 CAD
|
302.73 CAD | 49,991,794,390 CAD |
| 2021-02-28 |
286.03 CAD
265.84 CAD
|
248.55 CAD
290.13 CAD
|
267.46 CAD | 41,081,620,525 CAD |
| 2021-02-27 |
281.28 CAD
285.95 CAD
|
279.11 CAD
301.72 CAD
|
289.53 CAD | 44,189,394,955 CAD |
| 2021-02-26 |
297.00 CAD
281.27 CAD
|
267.09 CAD
303.20 CAD
|
287.49 CAD | 43,466,396,760 CAD |
| 2021-02-25 |
322.60 CAD
296.15 CAD
|
296.15 CAD
336.55 CAD
|
316.70 CAD | 45,764,450,823 CAD |
| 2021-02-24 |
294.24 CAD
322.87 CAD
|
272.25 CAD
355.75 CAD
|
317.88 CAD | 49,894,481,168 CAD |
| 2021-02-23 |
339.27 CAD
293.27 CAD
|
238.73 CAD
341.54 CAD
|
289.07 CAD | 45,319,738,054 CAD |
| 2021-02-22 |
372.53 CAD
339.19 CAD
|
283.11 CAD
374.74 CAD
|
339.97 CAD | 52,415,920,889 CAD |
| 2021-02-21 |
322.83 CAD
372.49 CAD
|
318.33 CAD
391.15 CAD
|
358.53 CAD | 57,562,457,193 CAD |
| 2021-02-20 |
422.38 CAD
324.86 CAD
|
287.91 CAD
423.94 CAD
|
363.50 CAD | 50,202,266,485 CAD |
| 2021-02-19 |
248.47 CAD
421.69 CAD
|
248.11 CAD
431.68 CAD
|
349.06 CAD | 65,165,089,203 CAD |
| 2021-02-18 |
209.92 CAD
248.55 CAD
|
207.69 CAD
253.37 CAD
|
234.36 CAD | 36,756,265,965 CAD |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
