BNB / BRL Price Converter
We analyze 47 exchanges to compute the most accurate BNB / BRL price. Check our F.A.Q.
Last Price
1,708.71 BRL
24h Volume
4,150,365,505 BRL
Last Price
1,708.51 BRL
24h Volume
3,815,243,557 BRL
Last Price
1,711.77 BRL
24h Volume
985,175,358 BRL
Last Price
1,711.77 BRL
24h Volume
985,175,358 BRL
Last Price
1,711.77 BRL
24h Volume
985,175,358 BRL
Last Price
1,708.20 BRL
24h Volume
958,318,612 BRL
Last Price
1,707.52 BRL
24h Volume
363,560,991 BRL
Last Price
1,705.10 BRL
24h Volume
268,463,113 BRL
Last Price
1,770.12 BRL
24h Volume
263,530,557 BRL
Last Price
1,708.21 BRL
24h Volume
182,090,961 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
1,714.51 BRL
1,705.35 BRL
1,691.86 BRL
1,752.36 BRL
1,724.27 BRL 263,533,519,884 BRL
2021-06-18
1,796.47 BRL
1,714.58 BRL
1,671.83 BRL
1,816.94 BRL
1,757.59 BRL 264,960,018,450 BRL
2021-06-17
1,769.37 BRL
1,795.22 BRL
1,763.65 BRL
1,844.13 BRL
1,805.49 BRL 277,421,608,863 BRL
2021-06-16
1,868.69 BRL
1,767.29 BRL
1,753.05 BRL
1,871.08 BRL
1,814.86 BRL 273,105,826,042 BRL
2021-06-15
1,884.57 BRL
1,871.08 BRL
1,854.16 BRL
1,931.86 BRL
1,887.20 BRL 289,145,473,306 BRL
2021-06-14
1,865.54 BRL
1,884.48 BRL
1,810.61 BRL
1,919.23 BRL
1,856.37 BRL 291,214,863,482 BRL
2021-06-13
1,749.53 BRL
1,868.63 BRL
1,685.14 BRL
1,878.76 BRL
1,751.92 BRL 288,765,611,238 BRL
2021-06-12
1,761.96 BRL
1,748.30 BRL
1,658.49 BRL
1,776.16 BRL
1,726.96 BRL 270,170,952,610 BRL
2021-06-11
1,792.66 BRL
1,761.02 BRL
1,739.30 BRL
1,859.25 BRL
1,806.27 BRL 272,137,034,645 BRL
2021-06-10
1,910.24 BRL
1,792.67 BRL
1,759.44 BRL
1,919.55 BRL
1,838.62 BRL 277,027,951,027 BRL
2021-06-09
1,796.24 BRL
1,908.71 BRL
1,701.08 BRL
1,922.49 BRL
1,817.22 BRL 294,960,153,535 BRL
2021-06-08
1,822.99 BRL
1,798.52 BRL
1,633.18 BRL
1,859.41 BRL
1,771.19 BRL 277,931,489,632 BRL
2021-06-07
2,002.79 BRL
1,819.65 BRL
1,811.90 BRL
2,072.06 BRL
1,996.53 BRL 281,196,859,603 BRL
2021-06-06
1,984.96 BRL
2,004.72 BRL
1,947.58 BRL
2,033.59 BRL
1,993.71 BRL 309,796,528,653 BRL
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM