| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
2,107.66 BRL
2,037.79 BRL
|
1,851.54 BRL
2,107.95 BRL
|
1,983.28 BRL | 342,628,049,444 BRL |
| 2022-01-23 |
1,966.31 BRL
2,107.30 BRL
|
1,958.91 BRL
2,134.02 BRL
|
2,055.16 BRL | 354,315,157,656 BRL |
| 2022-01-22 |
2,109.63 BRL
1,963.13 BRL
|
1,856.44 BRL
2,134.41 BRL
|
2,002.31 BRL | 330,074,463,404 BRL |
| 2022-01-21 |
2,418.40 BRL
2,106.24 BRL
|
2,064.41 BRL
2,438.61 BRL
|
2,307.33 BRL | 354,137,313,926 BRL |
| 2022-01-20 |
2,537.48 BRL
2,415.37 BRL
|
2,410.15 BRL
2,625.29 BRL
|
2,558.79 BRL | 406,112,623,475 BRL |
| 2022-01-19 |
2,587.82 BRL
2,538.33 BRL
|
2,493.93 BRL
2,594.62 BRL
|
2,557.35 BRL | 426,787,455,195 BRL |
| 2022-01-18 |
2,609.82 BRL
2,590.52 BRL
|
2,512.29 BRL
2,631.63 BRL
|
2,568.53 BRL | 435,563,152,684 BRL |
| 2022-01-17 |
2,736.39 BRL
2,608.75 BRL
|
2,568.13 BRL
2,738.86 BRL
|
2,639.48 BRL | 438,627,356,799 BRL |
| 2022-01-16 |
2,716.44 BRL
2,736.07 BRL
|
2,684.59 BRL
2,774.77 BRL
|
2,726.11 BRL | 460,034,541,172 BRL |
| 2022-01-15 |
2,689.43 BRL
2,716.73 BRL
|
2,667.50 BRL
2,749.17 BRL
|
2,709.57 BRL | 456,782,406,918 BRL |
| 2022-01-14 |
2,606.92 BRL
2,688.77 BRL
|
2,572.48 BRL
2,699.64 BRL
|
2,643.01 BRL | 452,082,056,193 BRL |
| 2022-01-13 |
2,674.54 BRL
2,604.83 BRL
|
2,565.82 BRL
2,681.84 BRL
|
2,634.29 BRL | 437,967,661,007 BRL |
| 2022-01-12 |
2,544.22 BRL
2,674.19 BRL
|
2,508.16 BRL
2,687.03 BRL
|
2,593.08 BRL | 449,630,076,110 BRL |
| 2022-01-11 |
2,332.44 BRL
2,544.14 BRL
|
2,315.16 BRL
2,566.39 BRL
|
2,455.56 BRL | 427,764,541,096 BRL |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
