BNB / BRL Price Converter
We analyze 38 exchanges to compute the most accurate BNB / BRL price. Check our F.A.Q.
Last Price
1,831.00 BRL
24h Volume
2,628,997,700 BRL
Last Price
1,830.45 BRL
24h Volume
2,541,498,560 BRL
Last Price
1,830.64 BRL
24h Volume
430,003,395 BRL
Last Price
1,833.47 BRL
24h Volume
294,013,758 BRL
Last Price
1,830.45 BRL
24h Volume
279,918,914 BRL
Last Price
1,831.27 BRL
24h Volume
263,788,902 BRL
Last Price
1,832.63 BRL
24h Volume
259,803,071 BRL
Last Price
1,834.96 BRL
24h Volume
248,898,108 BRL
Last Price
1,830.45 BRL
24h Volume
179,563,648 BRL
Last Price
1,830.45 BRL
24h Volume
177,759,163 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
1,869.02 BRL
1,824.73 BRL
1,824.72 BRL
1,940.49 BRL
1,885.75 BRL 281,982,733,982 BRL
2021-09-26
1,899.58 BRL
1,868.44 BRL
1,740.18 BRL
1,914.94 BRL
1,865.39 BRL 288,736,754,790 BRL
2021-09-25
1,929.03 BRL
1,900.06 BRL
1,868.74 BRL
1,958.33 BRL
1,912.98 BRL 293,623,524,683 BRL
2021-09-24
2,083.93 BRL
1,930.15 BRL
1,823.85 BRL
2,090.64 BRL
1,957.79 BRL 298,272,928,311 BRL
2021-09-23
2,059.19 BRL
2,083.71 BRL
2,007.76 BRL
2,088.23 BRL
2,054.91 BRL 322,002,592,705 BRL
2021-09-22
1,869.17 BRL
2,062.22 BRL
1,862.04 BRL
2,063.77 BRL
1,974.50 BRL 318,682,355,750 BRL
2021-09-21
1,971.96 BRL
1,866.08 BRL
1,838.51 BRL
2,039.91 BRL
1,969.63 BRL 288,372,204,290 BRL
2021-09-20
2,218.68 BRL
1,968.41 BRL
1,930.81 BRL
2,224.37 BRL
2,062.77 BRL 304,185,059,787 BRL
2021-09-19
2,231.79 BRL
2,219.94 BRL
2,193.71 BRL
2,276.56 BRL
2,232.53 BRL 343,054,783,487 BRL
2021-09-18
2,207.63 BRL
2,231.49 BRL
2,183.45 BRL
2,279.27 BRL
2,245.99 BRL 344,841,025,970 BRL
2021-09-17
2,304.38 BRL
2,208.85 BRL
2,181.44 BRL
2,311.14 BRL
2,249.55 BRL 341,341,127,197 BRL
2021-09-16
2,340.64 BRL
2,304.39 BRL
2,260.71 BRL
2,351.14 BRL
2,316.10 BRL 356,105,342,310 BRL
2021-09-15
2,248.92 BRL
2,339.70 BRL
2,228.97 BRL
2,367.30 BRL
2,303.69 BRL 361,562,412,695 BRL
2021-09-14
2,167.49 BRL
2,248.38 BRL
2,153.55 BRL
2,248.38 BRL
2,193.02 BRL 347,450,644,337 BRL
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $337.41 15.69%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM