| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
1,869.02 BRL
1,824.73 BRL
|
1,824.72 BRL
1,940.49 BRL
|
1,885.75 BRL | 281,982,733,982 BRL |
| 2021-09-26 |
1,899.58 BRL
1,868.44 BRL
|
1,740.18 BRL
1,914.94 BRL
|
1,865.39 BRL | 288,736,754,790 BRL |
| 2021-09-25 |
1,929.03 BRL
1,900.06 BRL
|
1,868.74 BRL
1,958.33 BRL
|
1,912.98 BRL | 293,623,524,683 BRL |
| 2021-09-24 |
2,083.93 BRL
1,930.15 BRL
|
1,823.85 BRL
2,090.64 BRL
|
1,957.79 BRL | 298,272,928,311 BRL |
| 2021-09-23 |
2,059.19 BRL
2,083.71 BRL
|
2,007.76 BRL
2,088.23 BRL
|
2,054.91 BRL | 322,002,592,705 BRL |
| 2021-09-22 |
1,869.17 BRL
2,062.22 BRL
|
1,862.04 BRL
2,063.77 BRL
|
1,974.50 BRL | 318,682,355,750 BRL |
| 2021-09-21 |
1,971.96 BRL
1,866.08 BRL
|
1,838.51 BRL
2,039.91 BRL
|
1,969.63 BRL | 288,372,204,290 BRL |
| 2021-09-20 |
2,218.68 BRL
1,968.41 BRL
|
1,930.81 BRL
2,224.37 BRL
|
2,062.77 BRL | 304,185,059,787 BRL |
| 2021-09-19 |
2,231.79 BRL
2,219.94 BRL
|
2,193.71 BRL
2,276.56 BRL
|
2,232.53 BRL | 343,054,783,487 BRL |
| 2021-09-18 |
2,207.63 BRL
2,231.49 BRL
|
2,183.45 BRL
2,279.27 BRL
|
2,245.99 BRL | 344,841,025,970 BRL |
| 2021-09-17 |
2,304.38 BRL
2,208.85 BRL
|
2,181.44 BRL
2,311.14 BRL
|
2,249.55 BRL | 341,341,127,197 BRL |
| 2021-09-16 |
2,340.64 BRL
2,304.39 BRL
|
2,260.71 BRL
2,351.14 BRL
|
2,316.10 BRL | 356,105,342,310 BRL |
| 2021-09-15 |
2,248.92 BRL
2,339.70 BRL
|
2,228.97 BRL
2,367.30 BRL
|
2,303.69 BRL | 361,562,412,695 BRL |
| 2021-09-14 |
2,167.49 BRL
2,248.38 BRL
|
2,153.55 BRL
2,248.38 BRL
|
2,193.02 BRL | 347,450,644,337 BRL |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
