| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1,345.43 BRL
1,354.94 BRL
|
1,330.40 BRL
1,429.09 BRL
|
1,380.85 BRL | 209,383,642,974 BRL |
| 2021-03-02 |
1,431.36 BRL
1,344.62 BRL
|
1,278.91 BRL
1,480.50 BRL
|
1,381.46 BRL | 207,788,917,298 BRL |
| 2021-03-01 |
1,178.64 BRL
1,431.56 BRL
|
1,176.41 BRL
1,457.92 BRL
|
1,339.64 BRL | 221,223,531,081 BRL |
| 2021-02-28 |
1,265.74 BRL
1,176.41 BRL
|
1,099.88 BRL
1,283.90 BRL
|
1,183.54 BRL | 181,794,257,757 BRL |
| 2021-02-27 |
1,244.71 BRL
1,265.40 BRL
|
1,235.11 BRL
1,335.16 BRL
|
1,281.21 BRL | 195,546,771,375 BRL |
| 2021-02-26 |
1,314.30 BRL
1,244.70 BRL
|
1,181.93 BRL
1,341.73 BRL
|
1,272.22 BRL | 192,347,362,041 BRL |
| 2021-02-25 |
1,427.58 BRL
1,310.50 BRL
|
1,310.50 BRL
1,489.32 BRL
|
1,401.46 BRL | 202,516,703,642 BRL |
| 2021-02-24 |
1,302.06 BRL
1,428.77 BRL
|
1,204.77 BRL
1,574.25 BRL
|
1,406.67 BRL | 220,792,900,919 BRL |
| 2021-02-23 |
1,501.33 BRL
1,297.77 BRL
|
1,056.41 BRL
1,511.36 BRL
|
1,279.21 BRL | 200,548,762,095 BRL |
| 2021-02-22 |
1,648.51 BRL
1,500.97 BRL
|
1,252.84 BRL
1,658.28 BRL
|
1,504.42 BRL | 231,950,768,030 BRL |
| 2021-02-21 |
1,428.59 BRL
1,648.35 BRL
|
1,408.68 BRL
1,730.93 BRL
|
1,586.57 BRL | 254,725,204,270 BRL |
| 2021-02-20 |
1,869.13 BRL
1,437.58 BRL
|
1,274.05 BRL
1,876.03 BRL
|
1,608.56 BRL | 222,154,911,532 BRL |
| 2021-02-19 |
1,099.53 BRL
1,866.06 BRL
|
1,097.95 BRL
1,910.29 BRL
|
1,544.66 BRL | 288,368,347,499 BRL |
| 2021-02-18 |
928.96 BRL
1,099.87 BRL
|
919.09 BRL
1,121.20 BRL
|
1,037.09 BRL | 162,653,712,382 BRL |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
