BNB / BRL Price Converter
We analyze 41 exchanges to compute the most accurate BNB / BRL price. Check our F.A.Q.
Last Price
1,289.79 BRL
24h Volume
7,720,837,134 BRL
Last Price
1,288.95 BRL
24h Volume
13,278,243,883 BRL
Last Price
1,290.77 BRL
24h Volume
6,400,909,481 BRL
Last Price
1,289.66 BRL
24h Volume
3,406,267,189 BRL
Last Price
1,289.32 BRL
24h Volume
3,405,137,968 BRL
Last Price
1,288.53 BRL
24h Volume
3,403,048,022 BRL
Last Price
1,289.47 BRL
24h Volume
745,101,035 BRL
Last Price
1,290.23 BRL
24h Volume
355,382,246 BRL
Last Price
1,291.55 BRL
24h Volume
311,394,640 BRL
Last Price
1,288.33 BRL
24h Volume
259,247,922 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
1,345.43 BRL
1,354.94 BRL
1,330.40 BRL
1,429.09 BRL
1,380.85 BRL 209,383,642,974 BRL
2021-03-02
1,431.36 BRL
1,344.62 BRL
1,278.91 BRL
1,480.50 BRL
1,381.46 BRL 207,788,917,298 BRL
2021-03-01
1,178.64 BRL
1,431.56 BRL
1,176.41 BRL
1,457.92 BRL
1,339.64 BRL 221,223,531,081 BRL
2021-02-28
1,265.74 BRL
1,176.41 BRL
1,099.88 BRL
1,283.90 BRL
1,183.54 BRL 181,794,257,757 BRL
2021-02-27
1,244.71 BRL
1,265.40 BRL
1,235.11 BRL
1,335.16 BRL
1,281.21 BRL 195,546,771,375 BRL
2021-02-26
1,314.30 BRL
1,244.70 BRL
1,181.93 BRL
1,341.73 BRL
1,272.22 BRL 192,347,362,041 BRL
2021-02-25
1,427.58 BRL
1,310.50 BRL
1,310.50 BRL
1,489.32 BRL
1,401.46 BRL 202,516,703,642 BRL
2021-02-24
1,302.06 BRL
1,428.77 BRL
1,204.77 BRL
1,574.25 BRL
1,406.67 BRL 220,792,900,919 BRL
2021-02-23
1,501.33 BRL
1,297.77 BRL
1,056.41 BRL
1,511.36 BRL
1,279.21 BRL 200,548,762,095 BRL
2021-02-22
1,648.51 BRL
1,500.97 BRL
1,252.84 BRL
1,658.28 BRL
1,504.42 BRL 231,950,768,030 BRL
2021-02-21
1,428.59 BRL
1,648.35 BRL
1,408.68 BRL
1,730.93 BRL
1,586.57 BRL 254,725,204,270 BRL
2021-02-20
1,869.13 BRL
1,437.58 BRL
1,274.05 BRL
1,876.03 BRL
1,608.56 BRL 222,154,911,532 BRL
2021-02-19
1,099.53 BRL
1,866.06 BRL
1,097.95 BRL
1,910.29 BRL
1,544.66 BRL 288,368,347,499 BRL
2021-02-18
928.96 BRL
1,099.87 BRL
919.09 BRL
1,121.20 BRL
1,037.09 BRL 162,653,712,382 BRL
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM