| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
222.49 BHD
227.33 BHD
|
222.12 BHD
235.97 BHD
|
228.51 BHD | 38,223,013,911 BHD |
| 2021-11-26 |
242.65 BHD
222.51 BHD
|
214.89 BHD
249.64 BHD
|
228.74 BHD | 37,412,018,280 BHD |
| 2021-11-25 |
224.49 BHD
242.64 BHD
|
223.52 BHD
245.46 BHD
|
236.81 BHD | 40,796,731,403 BHD |
| 2021-11-24 |
224.80 BHD
224.40 BHD
|
219.51 BHD
225.47 BHD
|
222.82 BHD | 37,729,255,841 BHD |
| 2021-11-23 |
212.59 BHD
224.85 BHD
|
212.27 BHD
229.80 BHD
|
220.77 BHD | 37,805,027,176 BHD |
| 2021-11-22 |
222.31 BHD
212.53 BHD
|
210.79 BHD
222.31 BHD
|
216.33 BHD | 35,734,799,411 BHD |
| 2021-11-21 |
229.55 BHD
222.14 BHD
|
220.62 BHD
229.94 BHD
|
224.28 BHD | 37,349,222,083 BHD |
| 2021-11-20 |
220.77 BHD
229.37 BHD
|
218.04 BHD
229.75 BHD
|
223.29 BHD | 38,566,107,125 BHD |
| 2021-11-19 |
202.34 BHD
220.71 BHD
|
199.46 BHD
222.38 BHD
|
213.52 BHD | 37,109,780,661 BHD |
| 2021-11-18 |
219.66 BHD
202.18 BHD
|
196.79 BHD
223.32 BHD
|
212.90 BHD | 33,994,282,283 BHD |
| 2021-11-17 |
223.91 BHD
219.56 BHD
|
211.07 BHD
224.88 BHD
|
218.36 BHD | 36,915,953,322 BHD |
| 2021-11-16 |
240.54 BHD
224.15 BHD
|
218.31 BHD
240.99 BHD
|
227.47 BHD | 37,687,780,685 BHD |
| 2021-11-15 |
247.32 BHD
240.42 BHD
|
240.12 BHD
250.51 BHD
|
245.08 BHD | 40,423,995,973 BHD |
| 2021-11-14 |
246.78 BHD
247.30 BHD
|
241.33 BHD
250.76 BHD
|
245.92 BHD | 41,580,098,185 BHD |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
