BNB / BHD Price Converter
We analyze 41 exchanges to compute the most accurate BNB / BHD price. Check our F.A.Q.
Last Price
91.61 BHD
24h Volume
628,550,180 BHD
Last Price
91.79 BHD
24h Volume
945,361,050 BHD
Last Price
91.74 BHD
24h Volume
506,208,188 BHD
Last Price
91.85 BHD
24h Volume
236,851,693 BHD
Last Price
91.80 BHD
24h Volume
236,694,519 BHD
Last Price
91.80 BHD
24h Volume
236,679,660 BHD
Last Price
91.81 BHD
24h Volume
54,320,804 BHD
Last Price
91.56 BHD
24h Volume
23,916,268 BHD
Last Price
91.44 BHD
24h Volume
22,981,406 BHD
Last Price
91.69 BHD
24h Volume
18,284,307 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
90.97 BHD
91.62 BHD
89.96 BHD
96.63 BHD
93.37 BHD 14,157,612,870 BHD
2021-03-02
96.78 BHD
90.92 BHD
86.47 BHD
100.11 BHD
93.41 BHD 14,049,784,444 BHD
2021-03-01
79.69 BHD
96.80 BHD
79.54 BHD
98.58 BHD
90.58 BHD 14,958,174,699 BHD
2021-02-28
85.58 BHD
79.54 BHD
74.37 BHD
86.81 BHD
80.03 BHD 12,292,138,425 BHD
2021-02-27
84.16 BHD
85.56 BHD
83.51 BHD
90.28 BHD
86.63 BHD 13,222,023,687 BHD
2021-02-26
88.87 BHD
84.16 BHD
79.92 BHD
90.72 BHD
86.02 BHD 13,005,693,519 BHD
2021-02-25
96.53 BHD
88.61 BHD
88.61 BHD
100.70 BHD
94.76 BHD 13,693,300,246 BHD
2021-02-24
88.04 BHD
96.61 BHD
81.46 BHD
106.44 BHD
95.11 BHD 14,929,057,357 BHD
2021-02-23
101.51 BHD
87.75 BHD
71.43 BHD
102.19 BHD
86.49 BHD 13,560,236,583 BHD
2021-02-22
111.46 BHD
101.49 BHD
84.71 BHD
112.13 BHD
101.72 BHD 15,683,503,888 BHD
2021-02-21
96.60 BHD
111.45 BHD
95.25 BHD
117.04 BHD
107.28 BHD 17,223,412,388 BHD
2021-02-20
126.38 BHD
97.20 BHD
86.15 BHD
126.85 BHD
108.76 BHD 15,021,150,602 BHD
2021-02-19
74.35 BHD
126.17 BHD
74.24 BHD
129.17 BHD
104.44 BHD 19,498,215,667 BHD
2021-02-18
62.81 BHD
74.37 BHD
62.14 BHD
75.81 BHD
70.12 BHD 10,997,937,848 BHD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM