BNB / BHD Price Converter
We analyze 31 exchanges to compute the most accurate BNB / BHD price. Check our F.A.Q.
Last Price
227.24 BHD
24h Volume
407,391,815 BHD
Last Price
227.24 BHD
24h Volume
397,424,990 BHD
Last Price
226.82 BHD
24h Volume
45,949,280 BHD
Last Price
227.37 BHD
24h Volume
39,290,004 BHD
Last Price
228.00 BHD
24h Volume
38,642,229 BHD
Last Price
227.10 BHD
24h Volume
30,205,094 BHD
Last Price
227.40 BHD
24h Volume
28,080,822 BHD
Last Price
227.43 BHD
24h Volume
18,896,223 BHD
Last Price
227.44 BHD
24h Volume
18,805,245 BHD
Last Price
227.32 BHD
24h Volume
18,686,193 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
222.49 BHD
227.33 BHD
222.12 BHD
235.97 BHD
228.51 BHD 38,223,013,911 BHD
2021-11-26
242.65 BHD
222.51 BHD
214.89 BHD
249.64 BHD
228.74 BHD 37,412,018,280 BHD
2021-11-25
224.49 BHD
242.64 BHD
223.52 BHD
245.46 BHD
236.81 BHD 40,796,731,403 BHD
2021-11-24
224.80 BHD
224.40 BHD
219.51 BHD
225.47 BHD
222.82 BHD 37,729,255,841 BHD
2021-11-23
212.59 BHD
224.85 BHD
212.27 BHD
229.80 BHD
220.77 BHD 37,805,027,176 BHD
2021-11-22
222.31 BHD
212.53 BHD
210.79 BHD
222.31 BHD
216.33 BHD 35,734,799,411 BHD
2021-11-21
229.55 BHD
222.14 BHD
220.62 BHD
229.94 BHD
224.28 BHD 37,349,222,083 BHD
2021-11-20
220.77 BHD
229.37 BHD
218.04 BHD
229.75 BHD
223.29 BHD 38,566,107,125 BHD
2021-11-19
202.34 BHD
220.71 BHD
199.46 BHD
222.38 BHD
213.52 BHD 37,109,780,661 BHD
2021-11-18
219.66 BHD
202.18 BHD
196.79 BHD
223.32 BHD
212.90 BHD 33,994,282,283 BHD
2021-11-17
223.91 BHD
219.56 BHD
211.07 BHD
224.88 BHD
218.36 BHD 36,915,953,322 BHD
2021-11-16
240.54 BHD
224.15 BHD
218.31 BHD
240.99 BHD
227.47 BHD 37,687,780,685 BHD
2021-11-15
247.32 BHD
240.42 BHD
240.12 BHD
250.51 BHD
245.08 BHD 40,423,995,973 BHD
2021-11-14
246.78 BHD
247.30 BHD
241.33 BHD
250.76 BHD
245.92 BHD 41,580,098,185 BHD
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56
Price at writing: $291.63
Now: $598.12 105.09%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47