Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
115.51 BHD
114.43 BHD
|
110.83 BHD
117.46 BHD
|
114.36 BHD | 19,240,661,108 BHD |
| 2022-05-26 |
123.82 BHD
115.57 BHD
|
114.02 BHD
125.95 BHD
|
120.12 BHD | 19,432,348,381 BHD |
| 2022-05-25 |
124.70 BHD
123.79 BHD
|
123.34 BHD
128.14 BHD
|
125.26 BHD | 20,813,823,876 BHD |
| 2022-05-24 |
120.43 BHD
124.70 BHD
|
119.25 BHD
125.46 BHD
|
123.02 BHD | 20,967,398,953 BHD |
| 2022-05-23 |
121.36 BHD
120.33 BHD
|
120.08 BHD
127.86 BHD
|
124.09 BHD | 20,232,068,403 BHD |
| 2022-05-22 |
118.76 BHD
121.37 BHD
|
118.48 BHD
122.88 BHD
|
120.47 BHD | 20,406,750,163 BHD |
| 2022-05-21 |
114.90 BHD
118.76 BHD
|
113.99 BHD
119.30 BHD
|
116.86 BHD | 19,967,365,588 BHD |
| 2022-05-20 |
116.64 BHD
114.87 BHD
|
111.99 BHD
119.81 BHD
|
116.19 BHD | 19,313,657,546 BHD |
| 2022-05-19 |
109.29 BHD
116.63 BHD
|
109.18 BHD
117.24 BHD
|
114.00 BHD | 19,609,208,796 BHD |
| 2022-05-18 |
116.33 BHD
109.18 BHD
|
109.18 BHD
117.11 BHD
|
113.32 BHD | 18,356,750,884 BHD |
| 2022-05-17 |
112.88 BHD
116.27 BHD
|
112.85 BHD
117.96 BHD
|
115.68 BHD | 19,549,648,030 BHD |
| 2022-05-16 |
118.65 BHD
112.89 BHD
|
110.50 BHD
118.67 BHD
|
113.51 BHD | 18,981,506,233 BHD |
| 2022-05-15 |
112.84 BHD
118.58 BHD
|
108.78 BHD
118.70 BHD
|
113.34 BHD | 19,937,687,593 BHD |
| 2022-05-14 |
110.43 BHD
112.82 BHD
|
103.56 BHD
113.76 BHD
|
109.25 BHD | 18,969,841,010 BHD |
A chaotic first quarter of 2022 has taught crypto investors two things: be ready for anything and look for stability around p...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
