| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
247.40 BHD
240.53 BHD
|
236.31 BHD
248.21 BHD
|
243.05 BHD | 37,170,715,799 BHD |
| 2021-05-05 |
231.95 BHD
247.60 BHD
|
230.34 BHD
249.30 BHD
|
243.62 BHD | 38,263,144,856 BHD |
| 2021-05-04 |
256.69 BHD
232.10 BHD
|
230.49 BHD
257.20 BHD
|
243.09 BHD | 35,866,657,039 BHD |
| 2021-05-03 |
236.35 BHD
256.31 BHD
|
236.29 BHD
258.29 BHD
|
246.35 BHD | 39,608,387,844 BHD |
| 2021-05-02 |
235.37 BHD
236.37 BHD
|
226.68 BHD
238.88 BHD
|
234.72 BHD | 36,527,654,533 BHD |
| 2021-05-01 |
236.88 BHD
235.32 BHD
|
232.51 BHD
243.95 BHD
|
237.16 BHD | 36,365,594,732 BHD |
| 2021-04-30 |
228.01 BHD
237.14 BHD
|
222.82 BHD
238.41 BHD
|
232.20 BHD | 36,645,801,434 BHD |
| 2021-04-29 |
213.85 BHD
227.81 BHD
|
211.12 BHD
233.47 BHD
|
220.85 BHD | 35,204,071,563 BHD |
| 2021-04-28 |
215.93 BHD
213.73 BHD
|
205.00 BHD
219.96 BHD
|
212.73 BHD | 33,027,792,202 BHD |
| 2021-04-27 |
203.22 BHD
215.45 BHD
|
199.78 BHD
219.66 BHD
|
210.19 BHD | 33,293,899,563 BHD |
| 2021-04-26 |
191.77 BHD
203.16 BHD
|
191.22 BHD
208.83 BHD
|
202.60 BHD | 31,395,392,845 BHD |
| 2021-04-25 |
188.82 BHD
191.89 BHD
|
182.44 BHD
196.35 BHD
|
189.36 BHD | 29,653,366,090 BHD |
| 2021-04-24 |
200.07 BHD
188.96 BHD
|
184.01 BHD
200.29 BHD
|
192.78 BHD | 29,200,759,149 BHD |
| 2021-04-23 |
192.32 BHD
200.23 BHD
|
171.51 BHD
201.26 BHD
|
189.77 BHD | 30,942,933,534 BHD |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
