| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
115.61 BHD
119.20 BHD
|
113.48 BHD
120.89 BHD
|
116.94 BHD | 18,421,079,727 BHD |
| 2021-07-26 |
114.96 BHD
115.79 BHD
|
114.77 BHD
123.86 BHD
|
120.36 BHD | 17,893,605,930 BHD |
| 2021-07-25 |
114.57 BHD
114.92 BHD
|
111.41 BHD
115.45 BHD
|
113.69 BHD | 17,758,646,754 BHD |
| 2021-07-24 |
113.66 BHD
114.64 BHD
|
112.37 BHD
116.86 BHD
|
114.52 BHD | 17,715,343,337 BHD |
| 2021-07-23 |
111.56 BHD
113.67 BHD
|
107.17 BHD
114.34 BHD
|
110.86 BHD | 17,565,240,611 BHD |
| 2021-07-22 |
111.23 BHD
111.62 BHD
|
109.38 BHD
113.11 BHD
|
111.48 BHD | 17,248,561,831 BHD |
| 2021-07-21 |
100.56 BHD
111.06 BHD
|
99.45 BHD
113.29 BHD
|
107.32 BHD | 17,161,983,831 BHD |
| 2021-07-20 |
106.55 BHD
100.60 BHD
|
97.15 BHD
107.66 BHD
|
101.22 BHD | 15,545,846,400 BHD |
| 2021-07-19 |
114.93 BHD
106.44 BHD
|
106.34 BHD
115.31 BHD
|
110.86 BHD | 16,448,968,576 BHD |
| 2021-07-18 |
114.18 BHD
114.94 BHD
|
113.97 BHD
117.32 BHD
|
115.80 BHD | 17,761,327,802 BHD |
| 2021-07-17 |
115.13 BHD
114.13 BHD
|
112.20 BHD
116.47 BHD
|
114.29 BHD | 17,637,427,242 BHD |
| 2021-07-16 |
119.96 BHD
115.16 BHD
|
114.74 BHD
122.80 BHD
|
117.99 BHD | 17,796,446,436 BHD |
| 2021-07-15 |
117.61 BHD
119.66 BHD
|
114.74 BHD
123.08 BHD
|
118.39 BHD | 18,490,813,096 BHD |
| 2021-07-14 |
117.43 BHD
117.58 BHD
|
110.61 BHD
118.99 BHD
|
115.45 BHD | 18,169,361,269 BHD |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
