BNB / BHD Price Converter
We analyze 44 exchanges to compute the most accurate BNB / BHD price. Check our F.A.Q.
Last Price
236.20 BHD
24h Volume
860,467,520 BHD
Last Price
236.37 BHD
24h Volume
828,120,436 BHD
Last Price
236.40 BHD
24h Volume
105,048,399 BHD
Last Price
236.54 BHD
24h Volume
59,323,910 BHD
Last Price
236.19 BHD
24h Volume
55,292,098 BHD
Last Price
235.89 BHD
24h Volume
53,155,765 BHD
Last Price
235.89 BHD
24h Volume
53,155,765 BHD
Last Price
235.89 BHD
24h Volume
53,146,719 BHD
Last Price
236.25 BHD
24h Volume
33,554,084 BHD
Last Price
236.45 BHD
24h Volume
22,783,418 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
247.40 BHD
240.53 BHD
236.31 BHD
248.21 BHD
243.05 BHD 37,170,715,799 BHD
2021-05-05
231.95 BHD
247.60 BHD
230.34 BHD
249.30 BHD
243.62 BHD 38,263,144,856 BHD
2021-05-04
256.69 BHD
232.10 BHD
230.49 BHD
257.20 BHD
243.09 BHD 35,866,657,039 BHD
2021-05-03
236.35 BHD
256.31 BHD
236.29 BHD
258.29 BHD
246.35 BHD 39,608,387,844 BHD
2021-05-02
235.37 BHD
236.37 BHD
226.68 BHD
238.88 BHD
234.72 BHD 36,527,654,533 BHD
2021-05-01
236.88 BHD
235.32 BHD
232.51 BHD
243.95 BHD
237.16 BHD 36,365,594,732 BHD
2021-04-30
228.01 BHD
237.14 BHD
222.82 BHD
238.41 BHD
232.20 BHD 36,645,801,434 BHD
2021-04-29
213.85 BHD
227.81 BHD
211.12 BHD
233.47 BHD
220.85 BHD 35,204,071,563 BHD
2021-04-28
215.93 BHD
213.73 BHD
205.00 BHD
219.96 BHD
212.73 BHD 33,027,792,202 BHD
2021-04-27
203.22 BHD
215.45 BHD
199.78 BHD
219.66 BHD
210.19 BHD 33,293,899,563 BHD
2021-04-26
191.77 BHD
203.16 BHD
191.22 BHD
208.83 BHD
202.60 BHD 31,395,392,845 BHD
2021-04-25
188.82 BHD
191.89 BHD
182.44 BHD
196.35 BHD
189.36 BHD 29,653,366,090 BHD
2021-04-24
200.07 BHD
188.96 BHD
184.01 BHD
200.29 BHD
192.78 BHD 29,200,759,149 BHD
2021-04-23
192.32 BHD
200.23 BHD
171.51 BHD
201.26 BHD
189.77 BHD 30,942,933,534 BHD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM