BNB / BHD Price Converter
We analyze 41 exchanges to compute the most accurate BNB / BHD price. Check our F.A.Q.
Last Price
118.70 BHD
24h Volume
279,571,579 BHD
Last Price
118.78 BHD
24h Volume
267,167,086 BHD
Last Price
118.94 BHD
24h Volume
37,928,239 BHD
Last Price
118.84 BHD
24h Volume
24,580,648 BHD
Last Price
118.75 BHD
24h Volume
22,771,323 BHD
Last Price
118.77 BHD
24h Volume
21,603,167 BHD
Last Price
119.41 BHD
24h Volume
16,727,444 BHD
Last Price
119.00 BHD
24h Volume
15,039,549 BHD
Last Price
119.00 BHD
24h Volume
15,039,549 BHD
Last Price
119.00 BHD
24h Volume
15,039,549 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
115.61 BHD
119.20 BHD
113.48 BHD
120.89 BHD
116.94 BHD 18,421,079,727 BHD
2021-07-26
114.96 BHD
115.79 BHD
114.77 BHD
123.86 BHD
120.36 BHD 17,893,605,930 BHD
2021-07-25
114.57 BHD
114.92 BHD
111.41 BHD
115.45 BHD
113.69 BHD 17,758,646,754 BHD
2021-07-24
113.66 BHD
114.64 BHD
112.37 BHD
116.86 BHD
114.52 BHD 17,715,343,337 BHD
2021-07-23
111.56 BHD
113.67 BHD
107.17 BHD
114.34 BHD
110.86 BHD 17,565,240,611 BHD
2021-07-22
111.23 BHD
111.62 BHD
109.38 BHD
113.11 BHD
111.48 BHD 17,248,561,831 BHD
2021-07-21
100.56 BHD
111.06 BHD
99.45 BHD
113.29 BHD
107.32 BHD 17,161,983,831 BHD
2021-07-20
106.55 BHD
100.60 BHD
97.15 BHD
107.66 BHD
101.22 BHD 15,545,846,400 BHD
2021-07-19
114.93 BHD
106.44 BHD
106.34 BHD
115.31 BHD
110.86 BHD 16,448,968,576 BHD
2021-07-18
114.18 BHD
114.94 BHD
113.97 BHD
117.32 BHD
115.80 BHD 17,761,327,802 BHD
2021-07-17
115.13 BHD
114.13 BHD
112.20 BHD
116.47 BHD
114.29 BHD 17,637,427,242 BHD
2021-07-16
119.96 BHD
115.16 BHD
114.74 BHD
122.80 BHD
117.99 BHD 17,796,446,436 BHD
2021-07-15
117.61 BHD
119.66 BHD
114.74 BHD
123.08 BHD
118.39 BHD 18,490,813,096 BHD
2021-07-14
117.43 BHD
117.58 BHD
110.61 BHD
118.99 BHD
115.45 BHD 18,169,361,269 BHD
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $312.62 7.19%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM