BNB / BHD Price Converter
We analyze 33 exchanges to compute the most accurate BNB / BHD price. Check our F.A.Q.
Last Price
114.38 BHD
24h Volume
181,675,863 BHD
Last Price
114.42 BHD
24h Volume
176,756,443 BHD
Last Price
114.46 BHD
24h Volume
80,214,436 BHD
Last Price
114.44 BHD
24h Volume
67,513,171 BHD
Last Price
114.44 BHD
24h Volume
67,513,159 BHD
Last Price
114.46 BHD
24h Volume
30,510,808 BHD
Last Price
114.38 BHD
24h Volume
21,595,139 BHD
Last Price
114.49 BHD
24h Volume
14,390,754 BHD
Last Price
114.43 BHD
24h Volume
14,032,509 BHD
Last Price
114.46 BHD
24h Volume
11,587,549 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
115.51 BHD
114.43 BHD
110.83 BHD
117.46 BHD
114.36 BHD 19,240,661,108 BHD
2022-05-26
123.82 BHD
115.57 BHD
114.02 BHD
125.95 BHD
120.12 BHD 19,432,348,381 BHD
2022-05-25
124.70 BHD
123.79 BHD
123.34 BHD
128.14 BHD
125.26 BHD 20,813,823,876 BHD
2022-05-24
120.43 BHD
124.70 BHD
119.25 BHD
125.46 BHD
123.02 BHD 20,967,398,953 BHD
2022-05-23
121.36 BHD
120.33 BHD
120.08 BHD
127.86 BHD
124.09 BHD 20,232,068,403 BHD
2022-05-22
118.76 BHD
121.37 BHD
118.48 BHD
122.88 BHD
120.47 BHD 20,406,750,163 BHD
2022-05-21
114.90 BHD
118.76 BHD
113.99 BHD
119.30 BHD
116.86 BHD 19,967,365,588 BHD
2022-05-20
116.64 BHD
114.87 BHD
111.99 BHD
119.81 BHD
116.19 BHD 19,313,657,546 BHD
2022-05-19
109.29 BHD
116.63 BHD
109.18 BHD
117.24 BHD
114.00 BHD 19,609,208,796 BHD
2022-05-18
116.33 BHD
109.18 BHD
109.18 BHD
117.11 BHD
113.32 BHD 18,356,750,884 BHD
2022-05-17
112.88 BHD
116.27 BHD
112.85 BHD
117.96 BHD
115.68 BHD 19,549,648,030 BHD
2022-05-16
118.65 BHD
112.89 BHD
110.50 BHD
118.67 BHD
113.51 BHD 18,981,506,233 BHD
2022-05-15
112.84 BHD
118.58 BHD
108.78 BHD
118.70 BHD
113.34 BHD 19,937,687,593 BHD
2022-05-14
110.43 BHD
112.82 BHD
103.56 BHD
113.76 BHD
109.25 BHD 18,969,841,010 BHD
A chaotic first quarter of 2022 has taught crypto investors two things: be ready for anything and look for stability around p...
Published under:
Analysis
Apr 8, 2022 at 09:39
Price at writing: $431.62
Now: $301.09 -30.25%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47