| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
51,108.79 BDT
47,823.60 BDT
|
47,585.43 BDT
51,734.40 BDT
|
49,729.29 BDT | 7,390,355,314,664 BDT |
| 2021-05-14 |
48,408.57 BDT
51,110.58 BDT
|
48,065.12 BDT
52,095.73 BDT
|
50,539.35 BDT | 7,898,304,684,953 BDT |
| 2021-05-13 |
49,750.64 BDT
48,417.49 BDT
|
45,164.11 BDT
53,665.49 BDT
|
50,186.96 BDT | 7,482,131,536,345 BDT |
| 2021-05-12 |
56,943.95 BDT
50,209.53 BDT
|
50,209.53 BDT
58,017.17 BDT
|
55,869.17 BDT | 7,759,062,662,782 BDT |
| 2021-05-11 |
53,548.79 BDT
56,969.30 BDT
|
52,828.54 BDT
57,005.04 BDT
|
55,413.10 BDT | 8,803,673,334,657 BDT |
| 2021-05-10 |
56,120.21 BDT
53,598.12 BDT
|
50,407.80 BDT
58,566.80 BDT
|
56,252.44 BDT | 8,282,712,871,887 BDT |
| 2021-05-09 |
54,785.20 BDT
56,097.90 BDT
|
53,571.89 BDT
57,495.26 BDT
|
55,682.03 BDT | 8,669,013,497,701 BDT |
| 2021-05-08 |
52,910.15 BDT
54,776.57 BDT
|
52,476.57 BDT
55,698.02 BDT
|
54,024.61 BDT | 8,464,823,064,579 BDT |
| 2021-05-07 |
53,711.87 BDT
52,960.86 BDT
|
51,907.89 BDT
54,579.34 BDT
|
53,133.44 BDT | 8,184,235,700,469 BDT |
| 2021-05-06 |
55,190.30 BDT
53,658.24 BDT
|
52,716.34 BDT
55,370.33 BDT
|
54,219.94 BDT | 8,292,004,153,265 BDT |
| 2021-05-05 |
51,744.19 BDT
55,235.23 BDT
|
51,384.27 BDT
55,614.00 BDT
|
54,345.64 BDT | 8,535,702,077,384 BDT |
| 2021-05-04 |
57,262.12 BDT
51,775.75 BDT
|
51,417.64 BDT
57,375.15 BDT
|
54,228.02 BDT | 8,001,096,097,858 BDT |
| 2021-05-03 |
52,725.69 BDT
57,177.17 BDT
|
52,712.15 BDT
57,619.16 BDT
|
54,956.34 BDT | 8,835,797,467,160 BDT |
| 2021-05-02 |
52,506.44 BDT
52,729.94 BDT
|
50,568.19 BDT
53,288.02 BDT
|
52,362.07 BDT | 8,148,550,723,162 BDT |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
