| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
42,498.11 BDT
42,805.28 BDT
|
41,999.92 BDT
43,410.72 BDT
|
42,649.49 BDT | 7,197,152,411,889 BDT |
| 2022-01-15 |
42,075.56 BDT
42,502.67 BDT
|
41,732.59 BDT
43,010.18 BDT
|
42,390.78 BDT | 7,146,273,393,483 BDT |
| 2022-01-14 |
40,784.69 BDT
42,065.31 BDT
|
40,245.94 BDT
42,235.28 BDT
|
41,349.44 BDT | 7,072,737,305,362 BDT |
| 2022-01-13 |
41,842.70 BDT
40,752.00 BDT
|
40,141.70 BDT
41,956.85 BDT
|
41,212.89 BDT | 6,851,920,292,142 BDT |
| 2022-01-12 |
39,803.83 BDT
41,837.16 BDT
|
39,239.65 BDT
42,038.05 BDT
|
40,568.27 BDT | 7,034,376,545,915 BDT |
| 2022-01-11 |
36,490.52 BDT
39,802.62 BDT
|
36,220.28 BDT
40,150.70 BDT
|
38,416.69 BDT | 6,692,294,432,556 BDT |
| 2022-01-10 |
37,670.65 BDT
36,497.55 BDT
|
35,051.39 BDT
38,235.67 BDT
|
37,009.06 BDT | 6,136,589,566,696 BDT |
| 2022-01-09 |
36,919.13 BDT
37,671.09 BDT
|
36,722.21 BDT
38,156.17 BDT
|
37,380.87 BDT | 6,333,905,503,357 BDT |
| 2022-01-08 |
38,446.55 BDT
36,914.46 BDT
|
35,912.31 BDT
39,451.30 BDT
|
38,333.23 BDT | 6,206,687,602,485 BDT |
| 2022-01-07 |
40,626.39 BDT
38,450.01 BDT
|
37,672.26 BDT
40,674.94 BDT
|
38,906.38 BDT | 6,464,869,994,826 BDT |
| 2022-01-06 |
40,695.37 BDT
40,637.00 BDT
|
39,467.55 BDT
41,311.30 BDT
|
40,391.19 BDT | 6,832,585,065,675 BDT |
| 2022-01-05 |
43,564.66 BDT
40,723.37 BDT
|
39,495.85 BDT
44,287.36 BDT
|
43,476.67 BDT | 6,847,106,735,853 BDT |
| 2022-01-04 |
43,944.62 BDT
43,569.45 BDT
|
43,151.72 BDT
44,634.20 BDT
|
43,952.23 BDT | 7,325,637,998,142 BDT |
| 2022-01-03 |
45,626.91 BDT
43,962.65 BDT
|
43,836.31 BDT
45,736.37 BDT
|
44,978.20 BDT | 7,391,750,165,732 BDT |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
