| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
28,079.31 BDT
27,402.89 BDT
|
27,009.25 BDT
28,365.83 BDT
|
27,462.16 BDT | 4,234,669,135,253 BDT |
| 2021-08-02 |
28,257.58 BDT
28,074.82 BDT
|
27,716.97 BDT
28,659.81 BDT
|
28,185.06 BDT | 4,338,503,848,196 BDT |
| 2021-08-01 |
28,256.21 BDT
28,286.37 BDT
|
28,060.57 BDT
29,460.67 BDT
|
28,841.86 BDT | 4,371,196,226,642 BDT |
| 2021-07-31 |
27,376.80 BDT
28,338.64 BDT
|
26,971.43 BDT
28,672.40 BDT
|
27,753.98 BDT | 4,379,273,038,292 BDT |
| 2021-07-30 |
26,871.62 BDT
27,376.87 BDT
|
26,048.64 BDT
27,580.02 BDT
|
26,764.35 BDT | 4,230,647,672,905 BDT |
| 2021-07-29 |
26,608.26 BDT
26,862.72 BDT
|
26,226.92 BDT
27,123.93 BDT
|
26,620.14 BDT | 4,151,193,769,151 BDT |
| 2021-07-28 |
26,604.42 BDT
26,611.04 BDT
|
26,185.16 BDT
26,996.97 BDT
|
26,587.24 BDT | 4,112,300,856,883 BDT |
| 2021-07-27 |
25,807.53 BDT
26,610.80 BDT
|
25,333.56 BDT
26,988.14 BDT
|
26,105.34 BDT | 4,112,263,666,394 BDT |
| 2021-07-26 |
25,663.96 BDT
25,848.82 BDT
|
25,621.41 BDT
27,650.02 BDT
|
26,869.82 BDT | 3,994,512,081,698 BDT |
| 2021-07-25 |
25,576.84 BDT
25,653.86 BDT
|
24,870.10 BDT
25,772.76 BDT
|
25,379.64 BDT | 3,964,384,221,377 BDT |
| 2021-07-24 |
25,373.10 BDT
25,591.30 BDT
|
25,085.72 BDT
26,086.78 BDT
|
25,565.93 BDT | 3,954,717,303,443 BDT |
| 2021-07-23 |
24,905.39 BDT
25,374.47 BDT
|
23,923.24 BDT
25,525.41 BDT
|
24,748.18 BDT | 3,921,208,844,872 BDT |
| 2021-07-22 |
24,831.54 BDT
24,917.00 BDT
|
24,417.97 BDT
25,251.42 BDT
|
24,886.00 BDT | 3,850,514,474,108 BDT |
| 2021-07-21 |
22,449.80 BDT
24,791.93 BDT
|
22,200.14 BDT
25,291.35 BDT
|
23,956.75 BDT | 3,831,187,074,716 BDT |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
