| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
20,301.15 BDT
20,444.63 BDT
|
20,074.37 BDT
21,563.54 BDT
|
20,835.60 BDT | 3,159,383,082,595 BDT |
| 2021-03-02 |
21,597.81 BDT
20,288.92 BDT
|
19,297.49 BDT
22,339.27 BDT
|
20,844.77 BDT | 3,135,320,317,954 BDT |
| 2021-03-01 |
17,784.40 BDT
21,600.70 BDT
|
17,750.75 BDT
21,998.49 BDT
|
20,213.73 BDT | 3,338,034,775,024 BDT |
| 2021-02-28 |
19,098.69 BDT
17,750.75 BDT
|
16,596.09 BDT
19,372.75 BDT
|
17,858.44 BDT | 2,743,087,732,706 BDT |
| 2021-02-27 |
18,781.34 BDT
19,093.57 BDT
|
18,636.59 BDT
20,146.12 BDT
|
19,332.17 BDT | 2,950,598,970,210 BDT |
| 2021-02-26 |
19,831.49 BDT
18,781.17 BDT
|
17,834.10 BDT
20,245.31 BDT
|
19,196.49 BDT | 2,902,323,185,248 BDT |
| 2021-02-25 |
21,540.67 BDT
19,774.13 BDT
|
19,774.13 BDT
22,472.26 BDT
|
21,146.54 BDT | 3,055,768,054,950 BDT |
| 2021-02-24 |
19,646.76 BDT
21,558.65 BDT
|
18,178.69 BDT
23,753.80 BDT
|
21,225.23 BDT | 3,331,537,010,301 BDT |
| 2021-02-23 |
22,653.58 BDT
19,581.97 BDT
|
15,940.09 BDT
22,804.94 BDT
|
19,301.92 BDT | 3,026,073,847,982 BDT |
| 2021-02-22 |
24,874.28 BDT
22,648.13 BDT
|
18,904.03 BDT
25,021.77 BDT
|
22,700.14 BDT | 3,499,897,709,774 BDT |
| 2021-02-21 |
21,556.00 BDT
24,871.87 BDT
|
21,255.60 BDT
26,117.88 BDT
|
23,939.75 BDT | 3,843,540,448,766 BDT |
| 2021-02-20 |
28,203.24 BDT
21,691.64 BDT
|
19,224.06 BDT
28,307.32 BDT
|
24,271.47 BDT | 3,352,088,344,827 BDT |
| 2021-02-19 |
16,590.79 BDT
28,156.85 BDT
|
16,566.96 BDT
28,824.29 BDT
|
23,307.32 BDT | 4,351,180,759,413 BDT |
| 2021-02-18 |
14,017.02 BDT
16,595.96 BDT
|
13,868.07 BDT
16,917.73 BDT
|
15,648.68 BDT | 2,454,276,656,584 BDT |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
