BNB / AUD Price Converter
We analyze 41 exchanges to compute the most accurate BNB / AUD price. Check our F.A.Q.
Last Price
311.23 AUD
24h Volume
2,120,615,500 AUD
Last Price
312.08 AUD
24h Volume
3,212,631,624 AUD
Last Price
312.15 AUD
24h Volume
1,694,052,682 AUD
Last Price
312.22 AUD
24h Volume
801,968,554 AUD
Last Price
312.13 AUD
24h Volume
801,819,939 AUD
Last Price
311.29 AUD
24h Volume
799,764,290 AUD
Last Price
312.26 AUD
24h Volume
184,282,900 AUD
Last Price
312.51 AUD
24h Volume
79,360,454 AUD
Last Price
312.13 AUD
24h Volume
78,078,803 AUD
Last Price
312.35 AUD
24h Volume
61,929,465 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
306.43 AUD
308.60 AUD
303.01 AUD
325.49 AUD
314.50 AUD 47,688,801,247 AUD
2021-03-02
326.00 AUD
306.25 AUD
291.28 AUD
337.20 AUD
314.64 AUD 47,325,589,705 AUD
2021-03-01
268.44 AUD
326.05 AUD
267.94 AUD
332.05 AUD
305.11 AUD 50,385,430,566 AUD
2021-02-28
288.28 AUD
267.94 AUD
250.51 AUD
292.42 AUD
269.56 AUD 41,405,097,852 AUD
2021-02-27
283.49 AUD
288.20 AUD
281.31 AUD
304.09 AUD
291.81 AUD 44,537,342,947 AUD
2021-02-26
299.34 AUD
283.49 AUD
269.19 AUD
305.59 AUD
289.76 AUD 43,808,651,853 AUD
2021-02-25
325.14 AUD
298.48 AUD
298.48 AUD
339.20 AUD
319.19 AUD 46,124,800,829 AUD
2021-02-24
296.55 AUD
325.41 AUD
274.40 AUD
358.55 AUD
320.38 AUD 50,287,351,099 AUD
2021-02-23
341.94 AUD
295.58 AUD
240.61 AUD
344.23 AUD
291.35 AUD 45,676,586,385 AUD
2021-02-22
375.46 AUD
341.86 AUD
285.34 AUD
377.69 AUD
342.64 AUD 52,828,644,676 AUD
2021-02-21
325.37 AUD
375.42 AUD
320.84 AUD
394.23 AUD
361.35 AUD 58,015,704,887 AUD
2021-02-20
425.71 AUD
327.42 AUD
290.17 AUD
427.28 AUD
366.36 AUD 50,597,559,922 AUD
2021-02-19
250.43 AUD
425.01 AUD
250.07 AUD
435.08 AUD
351.81 AUD 65,678,200,142 AUD
2021-02-18
211.58 AUD
250.51 AUD
209.33 AUD
255.36 AUD
236.21 AUD 37,045,685,382 AUD
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM