BNB / ARS Price Converter
We analyze 41 exchanges to compute the most accurate BNB / ARS price. Check our F.A.Q.
Last Price
22,351.86 ARS
24h Volume
150,579,800,141 ARS
Last Price
22,341.47 ARS
24h Volume
230,010,256,629 ARS
Last Price
22,349.57 ARS
24h Volume
118,199,397,041 ARS
Last Price
22,376.71 ARS
24h Volume
57,477,680,330 ARS
Last Price
22,376.71 ARS
24h Volume
57,477,680,330 ARS
Last Price
22,358.06 ARS
24h Volume
57,432,841,721 ARS
Last Price
22,356.22 ARS
24h Volume
13,223,818,241 ARS
Last Price
22,331.94 ARS
24h Volume
5,700,057,845 ARS
Last Price
22,339.14 ARS
24h Volume
5,528,527,369 ARS
Last Price
22,468.17 ARS
24h Volume
4,375,517,031 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
21,601.10 ARS
21,753.76 ARS
21,359.79 ARS
22,944.32 ARS
22,169.76 ARS 3,361,687,919,134 ARS
2021-03-02
22,980.78 ARS
21,588.08 ARS
20,533.16 ARS
23,769.72 ARS
22,179.52 ARS 3,336,084,343,030 ARS
2021-03-01
18,923.19 ARS
22,983.86 ARS
18,887.38 ARS
23,407.12 ARS
21,508.08 ARS 3,551,779,218,755 ARS
2021-02-28
20,321.64 ARS
18,887.38 ARS
17,658.79 ARS
20,613.24 ARS
19,001.97 ARS 2,918,735,921,250 ARS
2021-02-27
19,983.97 ARS
20,316.19 ARS
19,829.94 ARS
21,436.13 ARS
20,570.07 ARS 3,139,534,729,741 ARS
2021-02-26
21,101.36 ARS
19,983.79 ARS
18,976.07 ARS
21,541.68 ARS
20,425.69 ARS 3,088,167,700,530 ARS
2021-02-25
22,919.98 ARS
21,040.32 ARS
21,040.32 ARS
23,911.23 ARS
22,500.62 ARS 3,251,438,108,469 ARS
2021-02-24
20,904.80 ARS
22,939.12 ARS
19,342.72 ARS
25,274.83 ARS
22,584.35 ARS 3,544,865,382,541 ARS
2021-02-23
24,104.16 ARS
20,835.87 ARS
16,960.78 ARS
24,265.21 ARS
20,537.88 ARS 3,219,842,491,786 ARS
2021-02-22
26,467.05 ARS
24,098.35 ARS
20,114.51 ARS
26,623.99 ARS
24,153.69 ARS 3,724,006,725,860 ARS
2021-02-21
22,936.29 ARS
26,464.49 ARS
22,616.66 ARS
27,790.29 ARS
25,472.68 ARS 4,089,653,946,842 ARS
2021-02-20
30,009.18 ARS
23,080.62 ARS
20,455.03 ARS
30,119.92 ARS
25,825.64 ARS 3,566,732,681,058 ARS
2021-02-19
17,653.15 ARS
29,959.82 ARS
17,627.79 ARS
30,670.00 ARS
24,799.76 ARS 4,629,799,999,078 ARS
2021-02-18
14,914.57 ARS
17,658.65 ARS
14,756.08 ARS
18,001.02 ARS
16,650.71 ARS 2,611,431,400,042 ARS
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM