Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
21,601.10 ARS
21,753.76 ARS
|
21,359.79 ARS
22,944.32 ARS
|
22,169.76 ARS | 3,361,687,919,134 ARS |
2021-03-02 |
22,980.78 ARS
21,588.08 ARS
|
20,533.16 ARS
23,769.72 ARS
|
22,179.52 ARS | 3,336,084,343,030 ARS |
2021-03-01 |
18,923.19 ARS
22,983.86 ARS
|
18,887.38 ARS
23,407.12 ARS
|
21,508.08 ARS | 3,551,779,218,755 ARS |
2021-02-28 |
20,321.64 ARS
18,887.38 ARS
|
17,658.79 ARS
20,613.24 ARS
|
19,001.97 ARS | 2,918,735,921,250 ARS |
2021-02-27 |
19,983.97 ARS
20,316.19 ARS
|
19,829.94 ARS
21,436.13 ARS
|
20,570.07 ARS | 3,139,534,729,741 ARS |
2021-02-26 |
21,101.36 ARS
19,983.79 ARS
|
18,976.07 ARS
21,541.68 ARS
|
20,425.69 ARS | 3,088,167,700,530 ARS |
2021-02-25 |
22,919.98 ARS
21,040.32 ARS
|
21,040.32 ARS
23,911.23 ARS
|
22,500.62 ARS | 3,251,438,108,469 ARS |
2021-02-24 |
20,904.80 ARS
22,939.12 ARS
|
19,342.72 ARS
25,274.83 ARS
|
22,584.35 ARS | 3,544,865,382,541 ARS |
2021-02-23 |
24,104.16 ARS
20,835.87 ARS
|
16,960.78 ARS
24,265.21 ARS
|
20,537.88 ARS | 3,219,842,491,786 ARS |
2021-02-22 |
26,467.05 ARS
24,098.35 ARS
|
20,114.51 ARS
26,623.99 ARS
|
24,153.69 ARS | 3,724,006,725,860 ARS |
2021-02-21 |
22,936.29 ARS
26,464.49 ARS
|
22,616.66 ARS
27,790.29 ARS
|
25,472.68 ARS | 4,089,653,946,842 ARS |
2021-02-20 |
30,009.18 ARS
23,080.62 ARS
|
20,455.03 ARS
30,119.92 ARS
|
25,825.64 ARS | 3,566,732,681,058 ARS |
2021-02-19 |
17,653.15 ARS
29,959.82 ARS
|
17,627.79 ARS
30,670.00 ARS
|
24,799.76 ARS | 4,629,799,999,078 ARS |
2021-02-18 |
14,914.57 ARS
17,658.65 ARS
|
14,756.08 ARS
18,001.02 ARS
|
16,650.71 ARS | 2,611,431,400,042 ARS |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...