| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
61,069.37 ARS
59,374.11 ARS
|
58,331.87 ARS
61,268.57 ARS
|
59,995.64 ARS | 9,175,297,741,845 ARS |
| 2021-05-05 |
57,256.17 ARS
61,119.08 ARS
|
56,857.90 ARS
61,538.20 ARS
|
60,134.74 ARS | 9,444,955,230,136 ARS |
| 2021-05-04 |
63,361.88 ARS
57,291.09 ARS
|
56,894.83 ARS
63,486.96 ARS
|
60,004.58 ARS | 8,853,401,132,229 ARS |
| 2021-05-03 |
58,342.22 ARS
63,267.89 ARS
|
58,327.23 ARS
63,756.96 ARS
|
60,810.48 ARS | 9,777,017,841,448 ARS |
| 2021-05-02 |
58,099.62 ARS
58,346.92 ARS
|
55,954.89 ARS
58,964.45 ARS
|
57,939.87 ARS | 9,016,563,145,365 ARS |
| 2021-05-01 |
58,471.10 ARS
58,088.06 ARS
|
57,392.75 ARS
60,217.73 ARS
|
58,540.95 ARS | 8,976,559,962,769 ARS |
| 2021-04-30 |
56,281.88 ARS
58,535.64 ARS
|
55,001.59 ARS
58,850.53 ARS
|
57,316.75 ARS | 9,045,726,775,103 ARS |
| 2021-04-29 |
52,786.85 ARS
56,232.72 ARS
|
52,112.09 ARS
57,629.17 ARS
|
54,514.35 ARS | 8,689,847,138,367 ARS |
| 2021-04-28 |
53,300.97 ARS
52,756.47 ARS
|
50,601.57 ARS
54,294.88 ARS
|
52,511.39 ARS | 8,152,649,759,351 ARS |
| 2021-04-27 |
50,164.24 ARS
53,181.53 ARS
|
49,314.67 ARS
54,222.19 ARS
|
51,882.75 ARS | 8,218,336,260,571 ARS |
| 2021-04-26 |
47,338.08 ARS
50,148.98 ARS
|
47,201.87 ARS
51,547.90 ARS
|
50,010.27 ARS | 7,749,704,865,493 ARS |
| 2021-04-25 |
46,608.00 ARS
47,366.38 ARS
|
45,034.85 ARS
48,468.68 ARS
|
46,742.97 ARS | 7,319,699,313,790 ARS |
| 2021-04-24 |
49,385.02 ARS
46,643.41 ARS
|
45,422.50 ARS
49,440.20 ARS
|
47,585.32 ARS | 7,207,976,863,651 ARS |
| 2021-04-23 |
47,472.87 ARS
49,426.25 ARS
|
42,336.97 ARS
49,680.67 ARS
|
46,842.72 ARS | 7,638,018,856,467 ARS |
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
