BNB / ARS Price Converter
We analyze 44 exchanges to compute the most accurate BNB / ARS price. Check our F.A.Q.
Last Price
58,275.13 ARS
24h Volume
211,174,085,185 ARS
Last Price
58,295.76 ARS
24h Volume
203,558,909,644 ARS
Last Price
58,276.47 ARS
24h Volume
25,792,465,127 ARS
Last Price
58,207.81 ARS
24h Volume
14,791,097,040 ARS
Last Price
58,306.55 ARS
24h Volume
13,185,636,721 ARS
Last Price
58,441.49 ARS
24h Volume
13,012,162,482 ARS
Last Price
58,441.49 ARS
24h Volume
13,012,162,482 ARS
Last Price
58,441.49 ARS
24h Volume
13,012,162,482 ARS
Last Price
58,306.08 ARS
24h Volume
8,192,687,931 ARS
Last Price
58,345.39 ARS
24h Volume
5,676,587,097 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
61,069.37 ARS
59,374.11 ARS
58,331.87 ARS
61,268.57 ARS
59,995.64 ARS 9,175,297,741,845 ARS
2021-05-05
57,256.17 ARS
61,119.08 ARS
56,857.90 ARS
61,538.20 ARS
60,134.74 ARS 9,444,955,230,136 ARS
2021-05-04
63,361.88 ARS
57,291.09 ARS
56,894.83 ARS
63,486.96 ARS
60,004.58 ARS 8,853,401,132,229 ARS
2021-05-03
58,342.22 ARS
63,267.89 ARS
58,327.23 ARS
63,756.96 ARS
60,810.48 ARS 9,777,017,841,448 ARS
2021-05-02
58,099.62 ARS
58,346.92 ARS
55,954.89 ARS
58,964.45 ARS
57,939.87 ARS 9,016,563,145,365 ARS
2021-05-01
58,471.10 ARS
58,088.06 ARS
57,392.75 ARS
60,217.73 ARS
58,540.95 ARS 8,976,559,962,769 ARS
2021-04-30
56,281.88 ARS
58,535.64 ARS
55,001.59 ARS
58,850.53 ARS
57,316.75 ARS 9,045,726,775,103 ARS
2021-04-29
52,786.85 ARS
56,232.72 ARS
52,112.09 ARS
57,629.17 ARS
54,514.35 ARS 8,689,847,138,367 ARS
2021-04-28
53,300.97 ARS
52,756.47 ARS
50,601.57 ARS
54,294.88 ARS
52,511.39 ARS 8,152,649,759,351 ARS
2021-04-27
50,164.24 ARS
53,181.53 ARS
49,314.67 ARS
54,222.19 ARS
51,882.75 ARS 8,218,336,260,571 ARS
2021-04-26
47,338.08 ARS
50,148.98 ARS
47,201.87 ARS
51,547.90 ARS
50,010.27 ARS 7,749,704,865,493 ARS
2021-04-25
46,608.00 ARS
47,366.38 ARS
45,034.85 ARS
48,468.68 ARS
46,742.97 ARS 7,319,699,313,790 ARS
2021-04-24
49,385.02 ARS
46,643.41 ARS
45,422.50 ARS
49,440.20 ARS
47,585.32 ARS 7,207,976,863,651 ARS
2021-04-23
47,472.87 ARS
49,426.25 ARS
42,336.97 ARS
49,680.67 ARS
46,842.72 ARS 7,638,018,856,467 ARS
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM