Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
39,184.93 ARS
38,899.64 ARS
|
38,757.60 ARS
40,267.36 ARS
|
39,359.90 ARS | 6,540,470,287,011 ARS |
| 2022-05-24 |
37,843.21 ARS
39,186.66 ARS
|
37,472.68 ARS
39,423.98 ARS
|
38,656.85 ARS | 6,588,729,234,058 ARS |
| 2022-05-23 |
38,135.54 ARS
37,812.38 ARS
|
37,732.59 ARS
40,178.57 ARS
|
38,994.05 ARS | 6,357,661,284,330 ARS |
| 2022-05-22 |
37,317.71 ARS
38,138.85 ARS
|
37,229.93 ARS
38,613.41 ARS
|
37,855.25 ARS | 6,412,552,728,714 ARS |
| 2022-05-21 |
36,107.20 ARS
37,317.67 ARS
|
35,818.58 ARS
37,486.92 ARS
|
36,720.37 ARS | 6,274,481,907,679 ARS |
| 2022-05-20 |
36,651.92 ARS
36,095.93 ARS
|
35,191.88 ARS
37,649.64 ARS
|
36,511.35 ARS | 6,069,062,756,789 ARS |
| 2022-05-19 |
34,342.36 ARS
36,648.30 ARS
|
34,307.54 ARS
36,841.48 ARS
|
35,822.16 ARS | 6,161,935,848,225 ARS |
| 2022-05-18 |
36,554.98 ARS
34,307.54 ARS
|
34,307.54 ARS
36,799.88 ARS
|
35,609.82 ARS | 5,768,367,429,051 ARS |
| 2022-05-17 |
35,470.20 ARS
36,536.98 ARS
|
35,462.08 ARS
37,067.95 ARS
|
36,350.13 ARS | 6,143,219,661,311 ARS |
| 2022-05-16 |
37,284.33 ARS
35,475.16 ARS
|
34,722.62 ARS
37,289.23 ARS
|
35,669.51 ARS | 5,964,688,577,166 ARS |
| 2022-05-15 |
35,459.99 ARS
37,262.20 ARS
|
34,181.31 ARS
37,300.72 ARS
|
35,616.57 ARS | 6,265,155,987,992 ARS |
| 2022-05-14 |
34,700.80 ARS
35,453.36 ARS
|
32,543.79 ARS
35,747.33 ARS
|
34,330.05 ARS | 5,961,022,934,240 ARS |
| 2022-05-13 |
32,082.08 ARS
34,695.06 ARS
|
31,739.94 ARS
37,335.56 ARS
|
35,695.66 ARS | 5,833,525,110,810 ARS |
| 2022-05-12 |
32,370.90 ARS
32,142.22 ARS
|
26,265.32 ARS
33,848.10 ARS
|
31,468.25 ARS | 5,404,297,600,130 ARS |
A chaotic first quarter of 2022 has taught crypto investors two things: be ready for anything and look for stability around p...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
