| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
28,290.50 ARS
28,823.34 ARS
|
27,174.86 ARS
28,994.79 ARS
|
28,111.92 ARS | 4,454,175,224,471 ARS |
| 2021-07-22 |
28,206.62 ARS
28,303.69 ARS
|
27,736.84 ARS
28,683.56 ARS
|
28,268.48 ARS | 4,373,872,152,836 ARS |
| 2021-07-21 |
25,501.15 ARS
28,161.62 ARS
|
25,217.56 ARS
28,728.93 ARS
|
27,212.93 ARS | 4,351,917,794,644 ARS |
| 2021-07-20 |
27,018.77 ARS
25,509.65 ARS
|
24,636.30 ARS
27,300.24 ARS
|
25,666.15 ARS | 3,942,099,366,038 ARS |
| 2021-07-19 |
29,144.64 ARS
26,991.61 ARS
|
26,965.99 ARS
29,240.92 ARS
|
28,112.66 ARS | 4,171,112,136,748 ARS |
| 2021-07-18 |
28,952.66 ARS
29,145.10 ARS
|
28,900.62 ARS
29,750.03 ARS
|
29,364.97 ARS | 4,503,898,807,795 ARS |
| 2021-07-17 |
29,194.11 ARS
28,941.79 ARS
|
28,451.44 ARS
29,533.13 ARS
|
28,982.28 ARS | 4,472,480,234,237 ARS |
| 2021-07-16 |
30,418.78 ARS
29,202.73 ARS
|
29,094.42 ARS
31,140.18 ARS
|
29,920.76 ARS | 4,512,804,154,144 ARS |
| 2021-07-15 |
29,823.24 ARS
30,342.14 ARS
|
29,095.65 ARS
31,211.47 ARS
|
30,020.86 ARS | 4,688,880,920,855 ARS |
| 2021-07-14 |
29,776.65 ARS
29,814.66 ARS
|
28,048.74 ARS
30,173.13 ARS
|
29,274.43 ARS | 4,607,367,504,985 ARS |
| 2021-07-13 |
30,514.22 ARS
29,773.32 ARS
|
29,453.86 ARS
30,671.19 ARS
|
30,042.54 ARS | 4,600,980,263,017 ARS |
| 2021-07-12 |
31,040.70 ARS
30,522.89 ARS
|
29,816.59 ARS
32,196.97 ARS
|
31,088.60 ARS | 4,716,813,066,850 ARS |
| 2021-07-11 |
30,485.06 ARS
31,051.11 ARS
|
30,129.47 ARS
31,471.46 ARS
|
30,814.31 ARS | 4,798,441,901,764 ARS |
| 2021-07-10 |
30,521.75 ARS
30,481.77 ARS
|
29,986.81 ARS
30,929.22 ARS
|
30,354.21 ARS | 4,710,458,540,161 ARS |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
