| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
47,346.19 ARS
48,219.32 ARS
|
47,232.74 ARS
48,552.43 ARS
|
48,060.94 ARS | 8,107,453,082,194 ARS |
| 2021-10-24 |
48,259.33 ARS
47,387.57 ARS
|
46,566.16 ARS
48,357.59 ARS
|
47,534.53 ARS | 7,967,605,593,347 ARS |
| 2021-10-23 |
47,607.03 ARS
48,248.79 ARS
|
47,071.17 ARS
48,248.79 ARS
|
47,822.86 ARS | 8,112,408,421,520 ARS |
| 2021-10-22 |
46,869.03 ARS
47,605.19 ARS
|
46,843.13 ARS
49,479.87 ARS
|
48,007.98 ARS | 8,004,195,033,973 ARS |
| 2021-10-21 |
49,836.27 ARS
46,899.88 ARS
|
46,557.80 ARS
50,175.65 ARS
|
48,378.66 ARS | 7,885,606,649,501 ARS |
| 2021-10-20 |
48,531.53 ARS
49,806.34 ARS
|
47,976.93 ARS
50,243.13 ARS
|
48,936.32 ARS | 8,374,290,277,064 ARS |
| 2021-10-19 |
48,231.31 ARS
48,532.74 ARS
|
47,923.06 ARS
49,416.22 ARS
|
48,505.43 ARS | 8,160,151,572,119 ARS |
| 2021-10-18 |
46,787.91 ARS
48,217.99 ARS
|
46,553.75 ARS
48,413.44 ARS
|
47,268.69 ARS | 8,107,229,926,404 ARS |
| 2021-10-17 |
46,288.84 ARS
46,778.61 ARS
|
45,415.58 ARS
46,971.00 ARS
|
46,385.39 ARS | 7,865,216,777,611 ARS |
| 2021-10-16 |
47,152.16 ARS
46,330.49 ARS
|
46,102.01 ARS
48,126.48 ARS
|
46,924.74 ARS | 7,789,871,878,965 ARS |
| 2021-10-15 |
46,956.60 ARS
47,126.07 ARS
|
45,086.71 ARS
47,427.55 ARS
|
46,411.88 ARS | 7,923,637,198,074 ARS |
| 2021-10-14 |
46,791.38 ARS
46,933.50 ARS
|
45,940.62 ARS
47,989.98 ARS
|
46,948.09 ARS | 7,891,259,394,461 ARS |
| 2021-10-13 |
44,153.81 ARS
46,779.11 ARS
|
43,199.33 ARS
46,867.09 ARS
|
45,530.62 ARS | 7,865,300,208,168 ARS |
| 2021-10-12 |
41,092.98 ARS
44,128.69 ARS
|
39,075.87 ARS
44,128.69 ARS
|
41,560.52 ARS | 7,419,667,290,059 ARS |
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
