BNB / ARS Price Converter
We analyze 42 exchanges to compute the most accurate BNB / ARS price. Check our F.A.Q.
Last Price
29,199.01 ARS
24h Volume
80,002,234,385 ARS
Last Price
29,181.66 ARS
24h Volume
74,240,771,279 ARS
Last Price
29,218.28 ARS
24h Volume
15,205,115,116 ARS
Last Price
29,195.63 ARS
24h Volume
5,896,505,379 ARS
Last Price
29,199.01 ARS
24h Volume
5,856,338,937 ARS
Last Price
29,229.24 ARS
24h Volume
5,785,488,695 ARS
Last Price
29,192.26 ARS
24h Volume
4,556,735,777 ARS
Last Price
29,240.03 ARS
24h Volume
3,648,388,777 ARS
Last Price
29,240.03 ARS
24h Volume
3,648,388,777 ARS
Last Price
29,240.03 ARS
24h Volume
3,648,388,777 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
28,290.50 ARS
28,823.34 ARS
27,174.86 ARS
28,994.79 ARS
28,111.92 ARS 4,454,175,224,471 ARS
2021-07-22
28,206.62 ARS
28,303.69 ARS
27,736.84 ARS
28,683.56 ARS
28,268.48 ARS 4,373,872,152,836 ARS
2021-07-21
25,501.15 ARS
28,161.62 ARS
25,217.56 ARS
28,728.93 ARS
27,212.93 ARS 4,351,917,794,644 ARS
2021-07-20
27,018.77 ARS
25,509.65 ARS
24,636.30 ARS
27,300.24 ARS
25,666.15 ARS 3,942,099,366,038 ARS
2021-07-19
29,144.64 ARS
26,991.61 ARS
26,965.99 ARS
29,240.92 ARS
28,112.66 ARS 4,171,112,136,748 ARS
2021-07-18
28,952.66 ARS
29,145.10 ARS
28,900.62 ARS
29,750.03 ARS
29,364.97 ARS 4,503,898,807,795 ARS
2021-07-17
29,194.11 ARS
28,941.79 ARS
28,451.44 ARS
29,533.13 ARS
28,982.28 ARS 4,472,480,234,237 ARS
2021-07-16
30,418.78 ARS
29,202.73 ARS
29,094.42 ARS
31,140.18 ARS
29,920.76 ARS 4,512,804,154,144 ARS
2021-07-15
29,823.24 ARS
30,342.14 ARS
29,095.65 ARS
31,211.47 ARS
30,020.86 ARS 4,688,880,920,855 ARS
2021-07-14
29,776.65 ARS
29,814.66 ARS
28,048.74 ARS
30,173.13 ARS
29,274.43 ARS 4,607,367,504,985 ARS
2021-07-13
30,514.22 ARS
29,773.32 ARS
29,453.86 ARS
30,671.19 ARS
30,042.54 ARS 4,600,980,263,017 ARS
2021-07-12
31,040.70 ARS
30,522.89 ARS
29,816.59 ARS
32,196.97 ARS
31,088.60 ARS 4,716,813,066,850 ARS
2021-07-11
30,485.06 ARS
31,051.11 ARS
30,129.47 ARS
31,471.46 ARS
30,814.31 ARS 4,798,441,901,764 ARS
2021-07-10
30,521.75 ARS
30,481.77 ARS
29,986.81 ARS
30,929.22 ARS
30,354.21 ARS 4,710,458,540,161 ARS
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $303.04 3.91%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM