BNB / AED Price Converter
We analyze 41 exchanges to compute the most accurate BNB / AED price. Check our F.A.Q.
Last Price
913.53 AED
24h Volume
6,116,267,415 AED
Last Price
910.76 AED
24h Volume
9,393,039,716 AED
Last Price
913.28 AED
24h Volume
4,779,718,481 AED
Last Price
913.75 AED
24h Volume
2,340,621,890 AED
Last Price
913.28 AED
24h Volume
2,339,370,373 AED
Last Price
913.20 AED
24h Volume
2,339,217,572 AED
Last Price
913.54 AED
24h Volume
540,190,734 AED
Last Price
911.90 AED
24h Volume
227,260,147 AED
Last Price
912.33 AED
24h Volume
224,383,573 AED
Last Price
913.20 AED
24h Volume
178,482,465 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
878.60 AED
884.81 AED
868.78 AED
933.23 AED
901.73 AED 136,732,734,825 AED
2021-03-02
934.72 AED
878.07 AED
835.16 AED
966.81 AED
902.13 AED 135,691,339,232 AED
2021-03-01
769.68 AED
934.84 AED
768.22 AED
952.06 AED
874.82 AED 144,464,476,702 AED
2021-02-28
826.56 AED
768.22 AED
718.25 AED
838.42 AED
772.88 AED 118,716,178,998 AED
2021-02-27
812.82 AED
826.34 AED
806.56 AED
871.89 AED
836.66 AED 127,696,912,980 AED
2021-02-26
858.27 AED
812.82 AED
771.83 AED
876.18 AED
830.79 AED 125,607,618,984 AED
2021-02-25
932.24 AED
855.79 AED
855.79 AED
972.56 AED
915.19 AED 132,248,452,378 AED
2021-02-24
850.28 AED
933.02 AED
786.74 AED
1,028.02 AED
918.59 AED 144,183,264,479 AED
2021-02-23
980.41 AED
847.47 AED
689.86 AED
986.96 AED
835.35 AED 130,963,337,525 AED
2021-02-22
1,076.52 AED
980.17 AED
818.13 AED
1,082.90 AED
982.42 AED 151,469,629,657 AED
2021-02-21
932.91 AED
1,076.41 AED
919.91 AED
1,130.34 AED
1,036.07 AED 166,341,903,856 AED
2021-02-20
1,220.59 AED
938.78 AED
831.98 AED
1,225.09 AED
1,050.43 AED 145,072,691,339 AED
2021-02-19
718.02 AED
1,218.58 AED
716.99 AED
1,247.47 AED
1,008.70 AED 188,311,714,470 AED
2021-02-18
606.63 AED
718.25 AED
600.19 AED
732.17 AED
677.25 AED 106,216,926,057 AED
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
One of the most remarkable coins to stand out in 2019 was definitely Binance Coin (BNB). In today’s article, we will be dis...
Published under:
Bitcoin Analysis
Jul 27, 2019 at 3:00 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM