BNB / AED Price Converter
We analyze 33 exchanges to compute the most accurate BNB / AED price. Check our F.A.Q.
Last Price
1,207.43 AED
24h Volume
2,033,226,886 AED
Last Price
1,206.33 AED
24h Volume
1,979,496,382 AED
Last Price
1,206.76 AED
24h Volume
686,095,556 AED
Last Price
1,206.64 AED
24h Volume
685,941,512 AED
Last Price
1,205.96 AED
24h Volume
376,246,200 AED
Last Price
1,206.18 AED
24h Volume
225,117,311 AED
Last Price
1,206.70 AED
24h Volume
181,000,032 AED
Last Price
1,206.08 AED
24h Volume
102,801,901 AED
Last Price
1,207.97 AED
24h Volume
102,470,782 AED
Last Price
1,207.67 AED
24h Volume
97,405,687 AED
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
1,204.33 AED
1,195.56 AED
1,191.19 AED
1,237.59 AED
1,209.70 AED 201,017,720,068 AED
2022-05-24
1,163.09 AED
1,204.38 AED
1,151.70 AED
1,211.67 AED
1,188.10 AED 202,500,931,991 AED
2022-05-23
1,172.07 AED
1,162.14 AED
1,159.69 AED
1,234.87 AED
1,198.46 AED 195,399,186,948 AED
2022-05-22
1,146.94 AED
1,172.18 AED
1,144.24 AED
1,186.76 AED
1,163.46 AED 197,086,244,991 AED
2022-05-21
1,109.73 AED
1,146.94 AED
1,100.86 AED
1,152.14 AED
1,128.58 AED 192,842,715,025 AED
2022-05-20
1,126.48 AED
1,109.39 AED
1,081.60 AED
1,157.14 AED
1,122.16 AED 186,529,271,564 AED
2022-05-19
1,055.49 AED
1,126.37 AED
1,054.42 AED
1,132.30 AED
1,100.97 AED 189,383,674,424 AED
2022-05-18
1,123.50 AED
1,054.42 AED
1,054.42 AED
1,131.02 AED
1,094.45 AED 177,287,567,747 AED
2022-05-17
1,090.16 AED
1,122.94 AED
1,089.91 AED
1,139.26 AED
1,117.20 AED 188,808,442,819 AED
2022-05-16
1,145.91 AED
1,090.31 AED
1,067.18 AED
1,146.06 AED
1,096.28 AED 183,321,389,148 AED
2022-05-15
1,089.84 AED
1,145.23 AED
1,050.54 AED
1,146.42 AED
1,094.66 AED 192,556,088,066 AED
2022-05-14
1,066.51 AED
1,089.64 AED
1,000.22 AED
1,098.67 AED
1,055.12 AED 183,208,727,650 AED
2022-05-13
986.02 AED
1,066.33 AED
975.51 AED
1,147.49 AED
1,097.09 AED 179,290,152,891 AED
2022-05-12
994.90 AED
987.87 AED
807.25 AED
1,040.30 AED
967.16 AED 166,098,083,850 AED
A chaotic first quarter of 2022 has taught crypto investors two things: be ready for anything and look for stability around p...
Published under:
Analysis
Apr 8, 2022 at 09:39
Price at writing: $431.62
Now: $328.84 -23.82%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 17:48
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 15:54
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 18:00
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47