BNB / AED Price Converter
We analyze 42 exchanges to compute the most accurate BNB / AED price. Check our F.A.Q.
Last Price
1,097.15 AED
24h Volume
2,930,928,852 AED
Last Price
1,096.93 AED
24h Volume
2,751,748,652 AED
Last Price
1,096.34 AED
24h Volume
563,175,543 AED
Last Price
1,095.99 AED
24h Volume
223,010,991 AED
Last Price
1,095.61 AED
24h Volume
217,481,859 AED
Last Price
1,096.67 AED
24h Volume
214,296,949 AED
Last Price
1,096.52 AED
24h Volume
170,490,163 AED
Last Price
1,097.47 AED
24h Volume
140,128,885 AED
Last Price
1,097.47 AED
24h Volume
140,128,885 AED
Last Price
1,097.47 AED
24h Volume
139,571,756 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
1,077.48 AED
1,097.78 AED
1,034.99 AED
1,104.31 AED
1,070.68 AED 169,643,244,851 AED
2021-07-22
1,074.29 AED
1,077.98 AED
1,056.39 AED
1,092.45 AED
1,076.64 AED 166,584,794,530 AED
2021-07-21
971.25 AED
1,072.57 AED
960.44 AED
1,094.18 AED
1,036.44 AED 165,748,633,316 AED
2021-07-20
1,029.05 AED
971.57 AED
938.31 AED
1,039.77 AED
977.53 AED 150,140,148,125 AED
2021-07-19
1,110.01 AED
1,028.01 AED
1,027.04 AED
1,113.68 AED
1,070.71 AED 158,862,407,035 AED
2021-07-18
1,102.70 AED
1,110.03 AED
1,100.72 AED
1,133.07 AED
1,118.40 AED 171,537,034,294 AED
2021-07-17
1,111.90 AED
1,102.29 AED
1,083.61 AED
1,124.81 AED
1,103.83 AED 170,340,415,729 AED
2021-07-16
1,158.54 AED
1,112.23 AED
1,108.10 AED
1,186.02 AED
1,139.57 AED 171,876,206,369 AED
2021-07-15
1,135.86 AED
1,155.62 AED
1,108.15 AED
1,188.73 AED
1,143.38 AED 178,582,326,479 AED
2021-07-14
1,134.08 AED
1,135.53 AED
1,068.27 AED
1,149.18 AED
1,114.96 AED 175,477,778,573 AED
2021-07-13
1,162.17 AED
1,133.96 AED
1,121.79 AED
1,168.15 AED
1,144.21 AED 175,234,511,885 AED
2021-07-12
1,182.23 AED
1,162.51 AED
1,135.60 AED
1,226.26 AED
1,184.05 AED 179,646,159,769 AED
2021-07-11
1,161.06 AED
1,182.62 AED
1,147.52 AED
1,198.63 AED
1,173.60 AED 182,755,103,564 AED
2021-07-10
1,162.46 AED
1,160.94 AED
1,142.09 AED
1,177.98 AED
1,156.08 AED 179,404,139,087 AED
If you are not new to cryptocurrency, Binance isn’t slang to you. In this article, we will focus on Binance Coin price pred...
Published under:
Analysis
Jun 28, 2021 at 12:56 PM
Price at writing: $291.63
Now: $298.88 2.48%
Leading crypto exchange Binance has confirmed this Tuesday that it has officially acquired London-based crypto card issuer Sw...
Published under:
Crypto News
Jul 7, 2020 at 5:48 PM
The US platform of Binance will launch with seven cryptocurrencies, instead of the six originally intended, adding its native...
Published under:
Crypto News
Sep 18, 2019 at 3:54 PM
Nowadays, it’s easier than ever before to buy and sell digital assets thanks to the plethora of cryptocurrency exchanges ou...
Published under:
Analysis
Feb 6, 2019 at 6:00 PM
Crypto.com is thrilled to announce it has listed Litecoin (LTC) on Monaco mobile wallet. Litecoin (LTC) becomes the first cry...
Published under:
Crypto News
Aug 2, 2018 at 11:47 AM